Dark

F20281215C25
F Dec 15 2028 25.00 Call (F281215C00025000)
option OPRA

EOD

Aug 13, 2026

0.9800-3.922%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9800	0.9800	0.9800	0.9800	-3.922%	1	9,716	0.000%
2026-08-12	1.0200	1.0200	1.0200	1.0200	+0.990%	1	9,716	-3.922%
2026-08-10	1.0000	1.0100	1.0000	1.0100	0.000%	2	9,716	-2.970%
2026-08-07	1.0100	1.0100	1.0100	1.0100	-11.404%	1	9,716	-2.970%
2026-08-05	1.1400	1.1400	1.1400	1.1400	+6.542%	1	9,716	-14.035%
2026-08-04	1.0800	1.0800	1.0700	1.0700	-10.833%	4	9,716	-8.411%
2026-08-03	1.2000	1.2000	1.2000	1.2000	+12.150%	1	9,720	-18.333%
2026-07-31	1.0700	1.0700	1.0700	1.0700	-39.205%	8	9,720	-8.411%
2026-07-29	1.7600	1.7600	1.7600	1.7600	+26.619%	10	9,728	-44.318%
2026-07-28	1.3900	1.3900	1.3900	1.3900	-0.714%	1	9,738	-29.496%
2026-07-27	1.4000	1.4000	1.4000	1.4000	+14.754%	1	9,738	-30.000%
2026-07-24	1.2200	1.2200	1.2200	1.2200	-9.630%	2	9,738	-19.672%
2026-07-22	1.3500	1.3500	1.3500	1.3500	+5.469%	10	9,740	-27.407%
2026-07-21	1.2600	1.3100	1.2600	1.2800	+12.281%	12	9,740	-23.438%
2026-07-20	1.1400	1.1400	1.1400	1.1400	-10.938%	1	9,730	-14.035%
2026-07-17	1.2800	1.2800	1.2800	1.2800	+2.400%	1	9,730	-23.438%
2026-07-15	1.2500	1.2500	1.2500	1.2500	+9.649%	2	9,729	-21.600%
2026-07-13	1.1400	1.1400	1.1400	1.1400	-12.308%	1	9,729	-14.035%
2026-07-10	1.2600	1.3000	1.2600	1.3000	+14.035%	20	9,730	-24.615%
2026-07-08	1.1400	1.1400	1.1400	1.1400	-5.000%	1	9,710	-14.035%
2026-07-07	1.2000	1.2000	1.2000	1.2000	-2.439%	5	9,710	-18.333%
2026-07-06	1.2300	1.2300	1.2300	1.2300	+12.844%	1	9,705	-20.325%
2026-07-02	1.0900	1.0900	1.0900	1.0900	-9.167%	2	9,704	-10.092%
2026-07-01	1.3400	1.3400	1.2000	1.2000	-22.581%	11	9,704	-18.333%
2026-06-26	1.5500	1.5500	1.5500	1.5500	+16.541%	1	9,704	-36.774%
2026-06-23	1.4000	1.4000	1.3300	1.3300	-8.276%	11	9,703	-26.316%
2026-06-22	1.4500	1.4500	1.4500	1.4500	+3.571%	6	9,692	-32.414%
2026-06-18	1.1500	1.4000	1.1500	1.4000	-1.408%	21	9,718	-30.000%
2026-06-17	1.4200	1.4200	1.4200	1.4200	-13.415%	1	9,718	-30.986%
2026-06-15	1.7100	1.7100	1.6400	1.6400	-4.094%	6	9,718	-40.244%
2026-06-12	1.7100	1.7100	1.7100	1.7100	+14.000%	3	9,717	-42.690%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-5.063%	16	9,714	-34.667%
2026-06-10	1.6800	1.6800	1.5000	1.5800	-13.661%	55	9,699	-37.975%
2026-06-09	1.8300	1.8500	1.6700	1.8300	-1.081%	28	9,750	-46.448%
2026-06-08	1.8900	1.9600	1.8000	1.8500	+2.778%	29	9,729	-47.027%
2026-06-05	1.7800	1.9100	1.7100	1.8000	-12.195%	79	9,716	-45.556%
2026-06-04	2.0000	2.0500	2.0000	2.0500	-2.381%	52	9,724	-52.195%
2026-06-03	2.0000	2.1800	2.0000	2.1000	-16.667%	38	9,673	-53.333%
2026-06-02	2.4000	2.5800	2.0100	2.5200	-4.906%	1,058	9,644	-61.111%
2026-06-01	2.8500	2.8500	2.3300	2.6500	-3.636%	229	9,611	-63.019%
2026-05-29	2.1000	2.9600	2.1000	2.7500	+15.546%	67	9,600	-64.364%
2026-05-28	1.9500	2.3800	1.9500	2.3800	+19.000%	1,564	9,585	-58.824%
2026-05-27	1.8000	2.0200	1.8000	2.0000	+14.286%	133	9,297	-51.000%
2026-05-26	1.4800	1.7800	1.4800	1.7500	+25.000%	9,189	9,263	-44.000%
2026-05-22	1.1300	1.4800	1.1300	1.4000	+44.330%	117	36	-30.000%
2026-05-21	0.8500	1.0000	0.8500	0.9700	+7.778%	14	23	+1.031%
2026-05-20	0.9000	0.9000	0.9000	0.9000	0.000%	1	23	+8.889%
2026-05-19	0.9000	0.9000	0.9000	0.9000	-2.174%	20	0	+8.889%
2026-05-18	0.9200	0.9200	0.9200	0.9200	0.000%	2	0	+6.522%