F281215C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 366 | 8,981 | 0.000% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 150 | 9,018 | -3.774% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.000% | 9 | 9,019 | -3.774% |
| 2026-10-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 40 | 9,019 | -3.774% |
| 2026-10-02 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | +1.923% | 26 | 9,020 | -3.774% |
| 2026-09-30 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -5.455% | 8 | 9,024 | -1.923% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 9,023 | -7.273% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 3 | 9,023 | -21.538% |
| 2026-09-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 1 | 9,024 | -28.169% |
| 2026-09-22 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 3 | 9,024 | -30.137% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -10.588% | 11 | 9,024 | -32.895% |
| 2026-09-17 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | +2.410% | 4 | 9,025 | -40.000% |
| 2026-09-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 1 | 9,026 | -38.554% |
| 2026-09-15 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -11.579% | 9,001 | 9,714 | -39.286% |
| 2026-09-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 8 | 9,722 | -46.316% |
| 2026-09-11 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 1 | 9,721 | -47.423% |
| 2026-09-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 8 | 9,721 | -46.875% |
| 2026-09-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 2 | 9,721 | -46.316% |
| 2026-09-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +12.245% | 1 | 9,720 | -53.636% |
| 2026-09-02 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | +3.158% | 3 | 9,720 | -47.959% |
| 2026-09-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 1 | 9,720 | -46.316% |
| 2026-08-31 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +1.020% | 21 | 9,721 | -48.485% |
| 2026-08-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 1 | 9,722 | -47.959% |
| 2026-08-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 9,722 | -49.505% |
| 2026-08-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 1 | 9,721 | -49.000% |
| 2026-08-21 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +12.871% | 3 | 9,718 | -55.263% |
| 2026-08-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 4 | 9,714 | -49.505% |
| 2026-08-19 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +7.143% | 6 | 9,716 | -51.429% |
| 2026-08-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 1 | 9,716 | -47.959% |
| 2026-08-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.990% | 1 | 9,716 | -50.000% |
| 2026-08-10 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.000% | 2 | 9,716 | -49.505% |
| 2026-08-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -11.404% | 1 | 9,716 | -49.505% |
| 2026-08-05 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +6.542% | 1 | 9,716 | -55.263% |
| 2026-08-04 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -10.833% | 4 | 9,720 | -52.336% |
| 2026-08-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +12.150% | 1 | 9,720 | -57.500% |
| 2026-07-31 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -39.205% | 8 | 9,728 | -52.336% |
| 2026-07-29 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +26.619% | 10 | 9,738 | -71.023% |
| 2026-07-28 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.714% | 1 | 9,738 | -63.309% |
| 2026-07-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +14.754% | 1 | 9,738 | -63.571% |
| 2026-07-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -9.630% | 2 | 9,740 | -58.197% |
| 2026-07-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 10 | 9,740 | -62.222% |
| 2026-07-21 | 1.2600 | 1.3100 | 1.2600 | 1.2800 | +12.281% | 12 | 9,730 | -60.156% |
| 2026-07-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -10.938% | 1 | 9,730 | -55.263% |
| 2026-07-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 1 | 9,729 | -60.156% |
| 2026-07-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +9.649% | 2 | 9,729 | -59.200% |
| 2026-07-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.308% | 1 | 9,730 | -55.263% |
| 2026-07-10 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +14.035% | 20 | 9,710 | -60.769% |
| 2026-07-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 1 | 9,710 | -55.263% |
| 2026-07-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 5 | 9,705 | -57.500% |
| 2026-07-06 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +12.844% | 1 | 9,704 | -58.537% |
| 2026-07-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.167% | 2 | 9,704 | -53.211% |
| 2026-07-01 | 1.3400 | 1.3400 | 1.2000 | 1.2000 | -22.581% | 11 | 9,704 | -57.500% |
| 2026-06-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +16.541% | 1 | 9,703 | -67.097% |
| 2026-06-23 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | -8.276% | 11 | 9,692 | -61.654% |
| 2026-06-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 6 | 9,698 | -64.828% |
| 2026-06-18 | 1.1500 | 1.4000 | 1.1500 | 1.4000 | -1.408% | 21 | 9,717 | -63.571% |
| 2026-06-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -13.415% | 1 | 9,718 | -64.085% |
| 2026-06-15 | 1.7100 | 1.7100 | 1.6400 | 1.6400 | -4.094% | 6 | 9,717 | -68.902% |
| 2026-06-12 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +14.000% | 3 | 9,714 | -70.175% |
| 2026-06-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.063% | 16 | 9,699 | -66.000% |
| 2026-06-10 | 1.6800 | 1.6800 | 1.5000 | 1.5800 | -13.661% | 55 | 9,750 | -67.722% |
| 2026-06-09 | 1.8300 | 1.8500 | 1.6700 | 1.8300 | -1.081% | 28 | 9,729 | -72.131% |
| 2026-06-08 | 1.8900 | 1.9600 | 1.8000 | 1.8500 | +2.778% | 29 | 9,716 | -72.432% |
| 2026-06-05 | 1.7800 | 1.9100 | 1.7100 | 1.8000 | -12.195% | 79 | 9,724 | -71.667% |
| 2026-06-04 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -2.381% | 52 | 9,673 | -75.122% |
| 2026-06-03 | 2.0000 | 2.1800 | 2.0000 | 2.1000 | -16.667% | 38 | 9,644 | -75.714% |
| 2026-06-02 | 2.4000 | 2.5800 | 2.0100 | 2.5200 | -4.906% | 1,058 | 9,611 | -79.762% |
| 2026-06-01 | 2.8500 | 2.8500 | 2.3300 | 2.6500 | -3.636% | 229 | 9,600 | -80.755% |
| 2026-05-29 | 2.1000 | 2.9600 | 2.1000 | 2.7500 | +15.546% | 67 | 9,585 | -81.455% |
| 2026-05-28 | 1.9500 | 2.3800 | 1.9500 | 2.3800 | +19.000% | 1,564 | 9,297 | -78.571% |
| 2026-05-27 | 1.8000 | 2.0200 | 1.8000 | 2.0000 | +14.286% | 133 | 9,263 | -74.500% |
| 2026-05-26 | 1.4800 | 1.7800 | 1.4800 | 1.7500 | +25.000% | 9,189 | 152 | -70.857% |
| 2026-05-22 | 1.1300 | 1.4800 | 1.1300 | 1.4000 | +44.330% | 117 | 36 | -63.571% |
| 2026-05-21 | 0.8500 | 1.0000 | 0.8500 | 0.9700 | +7.778% | 14 | 23 | -47.423% |
| 2026-05-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 22 | -43.333% |
| 2026-05-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 20 | 2 | -43.333% |
| 2026-05-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 2 | 0 | -44.565% |