Dark

F20281215C22
F Dec 15 2028 22.00 Call (F281215C00022000)
option OPRA

EOD

Aug 12, 2026

1.30-7.143%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.3000	1.3000	1.3000	1.3000	-7.143%	1	991	0.000%
2026-08-11	1.3900	1.4000	1.3900	1.4000	+8.527%	10	990	-7.143%
2026-08-10	1.2900	1.2900	1.2900	1.2900	-0.769%	1	982	+0.775%
2026-08-06	1.3000	1.3000	1.3000	1.3000	-9.722%	1	983	0.000%
2026-08-05	1.4400	1.4400	1.4400	1.4400	-0.690%	1	982	-9.722%
2026-08-04	1.4500	1.4500	1.4500	1.4500	-12.121%	10	981	-10.345%
2026-08-03	1.5000	1.6500	1.5000	1.6500	-2.941%	6	991	-21.212%
2026-07-31	1.7000	1.7000	1.7000	1.7000	-2.857%	10	992	-23.529%
2026-07-30	1.7500	1.7500	1.7500	1.7500	-9.326%	30	992	-25.714%
2026-07-29	2.1500	2.3000	1.9100	1.9300	+4.324%	46	1,022	-32.642%
2026-07-28	1.7200	1.8500	1.7200	1.8500	+10.778%	2	977	-29.730%
2026-07-27	1.8000	1.8000	1.6700	1.6700	+3.086%	3	977	-22.156%
2026-07-21	1.5500	1.6200	1.5500	1.6200	+13.287%	2	977	-19.753%
2026-07-08	1.4500	1.4500	1.4300	1.4300	-2.721%	27	977	-9.091%
2026-07-06	1.4700	1.4700	1.4700	1.4700	-4.545%	100	987	-11.565%
2026-07-01	1.5000	1.5400	1.5000	1.5400	-9.412%	20	887	-15.584%
2026-06-29	1.7000	1.7000	1.7000	1.7000	-2.299%	1	877	-23.529%
2026-06-25	1.7500	1.7500	1.7400	1.7400	-7.937%	2	877	-25.287%
2026-06-22	1.8900	1.8900	1.8900	1.8900	+1.070%	5	878	-31.217%
2026-06-17	1.9100	1.9100	1.8700	1.8700	-6.030%	10	879	-30.481%
2026-06-16	2.0400	2.0400	1.9900	1.9900	-10.762%	63	879	-34.673%
2026-06-15	2.2300	2.2300	2.2300	2.2300	+12.060%	5	925	-41.704%
2026-06-12	1.9900	1.9900	1.9900	1.9900	+2.051%	1	925	-34.673%
2026-06-11	1.9000	1.9500	1.8400	1.9500	-8.019%	110	924	-33.333%
2026-06-09	2.2800	2.2800	2.0000	2.1200	-10.924%	10	1,004	-38.679%
2026-06-08	2.3800	2.3800	2.3800	2.3800	+13.333%	2	1,000	-45.378%
2026-06-05	2.2000	2.2200	2.1000	2.1000	-28.328%	11	1,000	-38.095%
2026-06-04	2.4000	2.9300	2.4000	2.9300	+13.566%	2	994	-55.631%
2026-06-03	2.6800	2.6800	2.5800	2.5800	-15.410%	3	994	-49.612%
2026-06-02	3.0000	3.0500	2.5400	3.0500	-7.012%	103	993	-57.377%
2026-06-01	3.1500	3.3000	2.8700	3.2800	-7.606%	21	912	-60.366%
2026-05-29	3.3000	3.6400	3.1500	3.5500	+24.561%	342	920	-63.380%
2026-05-28	2.6600	3.4500	2.5600	2.8500	+14.919%	100	586	-54.386%
2026-05-27	2.3400	2.4800	2.2600	2.4800	+15.349%	90	486	-47.581%
2026-05-26	2.0500	2.1500	2.0500	2.1500	+23.563%	40	399	-39.535%
2026-05-22	1.4900	1.8000	1.0800	1.7400	+32.824%	347	28	-25.287%
2026-05-21	1.3100	1.3100	1.3100	1.3100	+12.931%	10	18	-0.763%
2026-05-19	1.0700	1.1600	1.0700	1.1600	+2.655%	4	18	+12.069%
2026-05-18	1.2400	1.3000	1.1300	1.1300	-5.833%	5	0	+15.044%
2026-05-15	1.3100	1.3100	1.2000	1.2000	0.000%	11	0	+8.333%