F281215C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 1 | 1,022 | 0.000% |
| 2026-10-09 | 0.7200 | 0.7200 | 0.6700 | 0.6800 | 0.000% | 57 | 1,037 | 0.000% |
| 2026-10-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 60 | 1,094 | 0.000% |
| 2026-10-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 10 | 1,104 | -2.857% |
| 2026-10-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 10 | 1,114 | -6.849% |
| 2026-10-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +7.353% | 10 | 1,124 | -6.849% |
| 2026-10-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -10.526% | 10 | 1,134 | 0.000% |
| 2026-09-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -7.317% | 13 | 1,147 | -10.526% |
| 2026-09-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 2 | 1,149 | -17.073% |
| 2026-09-25 | 0.8500 | 0.9600 | 0.8400 | 0.8400 | -1.176% | 12 | 1,157 | -19.048% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -11.458% | 18 | 1,139 | -20.000% |
| 2026-09-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -3.030% | 1 | 1,140 | -29.167% |
| 2026-09-22 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -2.941% | 2 | 1,142 | -31.313% |
| 2026-09-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +6.250% | 1 | 1,141 | -33.333% |
| 2026-09-18 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -9.434% | 116 | 1,051 | -29.167% |
| 2026-09-16 | 1.1200 | 1.1200 | 1.0600 | 1.0600 | -15.873% | 13 | 1,040 | -35.849% |
| 2026-09-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 1 | 1,039 | -46.032% |
| 2026-09-09 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | -6.475% | 77 | 989 | -47.692% |
| 2026-09-03 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +13.008% | 1 | 988 | -51.079% |
| 2026-09-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.150% | 2 | 990 | -44.715% |
| 2026-08-28 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -12.414% | 9 | 991 | -46.457% |
| 2026-08-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.023% | 1 | 991 | -53.103% |
| 2026-08-19 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +2.308% | 1 | 991 | -48.872% |
| 2026-08-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 990 | -47.692% |
| 2026-08-11 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +8.527% | 10 | 982 | -51.429% |
| 2026-08-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 1 | 983 | -47.287% |
| 2026-08-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.722% | 1 | 982 | -47.692% |
| 2026-08-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 1 | 981 | -52.778% |
| 2026-08-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 10 | 991 | -53.103% |
| 2026-08-03 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | -2.941% | 6 | 992 | -58.788% |
| 2026-07-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 10 | 992 | -60.000% |
| 2026-07-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.326% | 30 | 1,022 | -61.143% |
| 2026-07-29 | 2.1500 | 2.3000 | 1.9100 | 1.9300 | +4.324% | 46 | 977 | -64.767% |
| 2026-07-28 | 1.7200 | 1.8500 | 1.7200 | 1.8500 | +10.778% | 2 | 977 | -63.243% |
| 2026-07-27 | 1.8000 | 1.8000 | 1.6700 | 1.6700 | +3.086% | 3 | 977 | -59.281% |
| 2026-07-21 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | +13.287% | 2 | 977 | -58.025% |
| 2026-07-08 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -2.721% | 27 | 987 | -52.448% |
| 2026-07-06 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -4.545% | 100 | 887 | -53.741% |
| 2026-07-01 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | -9.412% | 20 | 877 | -55.844% |
| 2026-06-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 1 | 877 | -60.000% |
| 2026-06-25 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | -7.937% | 2 | 878 | -60.920% |
| 2026-06-22 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.070% | 5 | 873 | -64.021% |
| 2026-06-17 | 1.9100 | 1.9100 | 1.8700 | 1.8700 | -6.030% | 10 | 879 | -63.636% |
| 2026-06-16 | 2.0400 | 2.0400 | 1.9900 | 1.9900 | -10.762% | 63 | 925 | -65.829% |
| 2026-06-15 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +12.060% | 5 | 925 | -69.507% |
| 2026-06-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +2.051% | 1 | 924 | -65.829% |
| 2026-06-11 | 1.9000 | 1.9500 | 1.8400 | 1.9500 | -8.019% | 110 | 1,004 | -65.128% |
| 2026-06-09 | 2.2800 | 2.2800 | 2.0000 | 2.1200 | -10.924% | 10 | 1,000 | -67.925% |
| 2026-06-08 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +13.333% | 2 | 1,000 | -71.429% |
| 2026-06-05 | 2.2000 | 2.2200 | 2.1000 | 2.1000 | -28.328% | 11 | 994 | -67.619% |
| 2026-06-04 | 2.4000 | 2.9300 | 2.4000 | 2.9300 | +13.566% | 2 | 994 | -76.792% |
| 2026-06-03 | 2.6800 | 2.6800 | 2.5800 | 2.5800 | -15.410% | 3 | 993 | -73.643% |
| 2026-06-02 | 3.0000 | 3.0500 | 2.5400 | 3.0500 | -7.012% | 103 | 912 | -77.705% |
| 2026-06-01 | 3.1500 | 3.3000 | 2.8700 | 3.2800 | -7.606% | 21 | 920 | -79.268% |
| 2026-05-29 | 3.3000 | 3.6400 | 3.1500 | 3.5500 | +24.561% | 342 | 586 | -80.845% |
| 2026-05-28 | 2.6600 | 3.4500 | 2.5600 | 2.8500 | +14.919% | 100 | 486 | -76.140% |
| 2026-05-27 | 2.3400 | 2.4800 | 2.2600 | 2.4800 | +15.349% | 90 | 399 | -72.581% |
| 2026-05-26 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | +23.563% | 40 | 359 | -68.372% |
| 2026-05-22 | 1.4900 | 1.8000 | 1.0800 | 1.7400 | +32.824% | 347 | 28 | -60.920% |
| 2026-05-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +12.931% | 10 | 18 | -48.092% |
| 2026-05-19 | 1.0700 | 1.1600 | 1.0700 | 1.1600 | +2.655% | 4 | 16 | -41.379% |
| 2026-05-18 | 1.2400 | 1.3000 | 1.1300 | 1.1300 | -5.833% | 5 | 11 | -39.823% |
| 2026-05-15 | 1.3100 | 1.3100 | 1.2000 | 1.2000 | 0.000% | 11 | 0 | -43.333% |