Dark

F20281215C20
F Dec 15 2028 20.00 Call (F281215C00020000)
option OPRA

EOD

Aug 13, 2026

1.55-10.405%(-0.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5900	1.6000	1.5500	1.5500	-10.405%	3	1,022	0.000%
2026-08-11	1.6400	1.7300	1.6400	1.7300	+9.494%	46	1,021	-10.405%
2026-08-10	1.5800	1.5800	1.5800	1.5800	-4.242%	25	1,038	-1.899%
2026-08-07	1.6000	1.6600	1.5200	1.6500	+3.774%	123	1,038	-6.061%
2026-08-06	1.6800	1.6800	1.5600	1.5900	-8.621%	7	917	-2.516%
2026-08-05	1.7700	1.7700	1.6700	1.7400	-3.333%	118	913	-10.920%
2026-08-04	1.7100	1.8000	1.7000	1.8000	-4.255%	10	915	-13.889%
2026-08-03	2.1000	2.1000	1.8600	1.8800	-6.000%	138	915	-17.553%
2026-07-31	1.9400	2.0000	1.9400	2.0000	-3.382%	7	792	-22.500%
2026-07-30	2.0800	2.0800	2.0700	2.0700	-8.811%	31	791	-25.121%
2026-07-29	2.4600	2.7200	2.2700	2.2700	+2.252%	164	820	-31.718%
2026-07-28	2.2200	2.2200	2.0800	2.2200	+9.901%	105	808	-30.180%
2026-07-27	2.0700	2.1200	2.0000	2.0200	+7.447%	16	839	-23.267%
2026-07-24	1.8700	1.8800	1.8700	1.8800	-2.083%	3	832	-17.553%
2026-07-23	1.9200	1.9200	1.9200	1.9200	-7.246%	1	829	-19.271%
2026-07-22	1.9900	2.0700	1.9900	2.0700	+8.947%	43	828	-25.121%
2026-07-21	1.9000	1.9000	1.9000	1.9000	+8.571%	11	828	-18.421%
2026-07-20	1.9300	1.9300	1.7500	1.7500	-4.891%	26	817	-11.429%
2026-07-17	1.8000	2.0300	1.8000	1.8400	-0.541%	27	827	-15.761%
2026-07-16	1.9000	1.9000	1.8500	1.8500	-4.639%	5	831	-16.216%
2026-07-15	1.8100	1.9400	1.8000	1.9400	+3.191%	29	835	-20.103%
2026-07-13	1.8000	1.8800	1.8000	1.8800	-2.591%	31	843	-17.553%
2026-07-10	2.0600	2.0600	1.9300	1.9300	+7.821%	18	813	-19.689%
2026-07-09	1.7900	1.7900	1.7900	1.7900	+5.917%	4	797	-13.408%
2026-07-08	1.7700	1.7700	1.6700	1.6900	-5.056%	13	793	-8.284%
2026-07-07	1.7900	1.9500	1.7800	1.7800	-3.784%	11	788	-12.921%
2026-07-06	1.7800	1.8500	1.7800	1.8500	+8.824%	80	790	-16.216%
2026-07-02	1.8100	1.8100	1.6400	1.7000	-10.526%	43	801	-8.824%
2026-07-01	1.8500	1.9000	1.7800	1.9000	0.000%	78	801	-18.421%
2026-06-30	1.9000	1.9000	1.9000	1.9000	-5.000%	1	806	-18.421%
2026-06-29	1.9500	2.0000	1.9500	2.0000	+1.523%	13	806	-22.500%
2026-06-26	2.1000	2.1000	1.9600	1.9700	-2.956%	10	796	-21.320%
2026-06-25	2.0000	2.1000	2.0000	2.0300	+2.525%	60	790	-23.645%
2026-06-24	1.9800	1.9800	1.9800	1.9800	-1.493%	3	754	-21.717%
2026-06-23	2.0200	2.0700	2.0100	2.0100	-6.512%	53	751	-22.886%
2026-06-22	2.2400	2.2800	2.1500	2.1500	+4.878%	5	723	-27.907%
2026-06-18	2.0000	2.0500	1.9500	2.0500	-12.393%	30	717	-24.390%
2026-06-17	2.2400	2.3400	2.2400	2.3400	+0.429%	2	717	-33.761%
2026-06-16	2.3300	2.3300	2.3300	2.3300	-4.115%	1	717	-33.476%
2026-06-15	2.4500	2.5000	2.3000	2.4300	+1.250%	205	718	-36.214%
2026-06-12	2.2700	2.4700	2.2700	2.4000	+9.091%	6	690	-35.417%
2026-06-11	2.2000	2.2300	2.2000	2.2000	-6.780%	33	686	-29.545%
2026-06-10	2.4400	2.4400	2.2000	2.3600	-7.451%	32	676	-34.322%
2026-06-09	2.6600	2.6600	2.4000	2.5500	-3.042%	38	675	-39.216%
2026-06-08	2.7500	2.7500	2.5500	2.6300	-5.396%	12	685	-41.065%
2026-06-05	2.6500	2.7800	2.4200	2.7800	-3.472%	96	680	-44.245%
2026-06-04	3.0000	3.0000	2.8000	2.8800	-4.319%	29	682	-46.181%
2026-06-03	3.2500	3.2700	2.9500	3.0100	-10.417%	48	695	-48.505%
2026-06-02	3.5000	3.5000	3.0800	3.3600	-6.667%	17	668	-53.869%
2026-06-01	4.4800	4.4800	3.5000	3.6000	-10.448%	179	668	-56.944%
2026-05-29	3.8500	4.2000	3.6600	4.0200	+17.201%	442	595	-61.443%
2026-05-28	3.0900	3.4300	3.0500	3.4300	+20.351%	86	344	-54.810%
2026-05-27	2.6200	3.0000	2.6200	2.8500	+13.095%	70	269	-45.614%
2026-05-26	2.4400	2.5700	2.3000	2.5200	+18.310%	140	250	-38.492%
2026-05-22	1.7000	2.2500	1.7000	2.1300	+31.481%	44	122	-27.230%
2026-05-21	1.8100	1.8100	1.6200	1.6200	+18.248%	3	119	-4.321%
2026-05-20	1.3600	1.4000	1.2900	1.3700	-4.861%	33	119	+13.139%
2026-05-19	1.2800	1.4500	1.2800	1.4400	+5.882%	47	0	+7.639%
2026-05-18	1.6800	1.6800	1.3600	1.3600	-9.333%	20	0	+13.971%
2026-05-15	1.2800	1.5500	1.2500	1.5000	0.000%	28	0	+3.333%