F281215C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -3.659% | 17 | 1,818 | 0.000% |
| 2026-10-12 | 0.8600 | 0.8600 | 0.8000 | 0.8200 | -4.651% | 375 | 1,454 | -3.659% |
| 2026-10-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +4.878% | 5 | 1,452 | -8.140% |
| 2026-10-08 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -4.651% | 205 | 1,515 | -3.659% |
| 2026-10-06 | 0.8700 | 0.8900 | 0.8600 | 0.8600 | -1.149% | 16 | 1,512 | -8.140% |
| 2026-10-05 | 0.8100 | 0.8800 | 0.8100 | 0.8700 | -5.435% | 42 | 1,512 | -9.195% |
| 2026-10-01 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | +6.977% | 2 | 1,513 | -14.130% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -11.340% | 9 | 1,513 | -8.140% |
| 2026-09-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -9.346% | 83 | 1,513 | -18.557% |
| 2026-09-25 | 1.0700 | 1.1000 | 1.0700 | 1.0700 | +1.905% | 27 | 1,511 | -26.168% |
| 2026-09-24 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -8.696% | 14 | 1,501 | -24.762% |
| 2026-09-23 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -5.738% | 7 | 1,501 | -31.304% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.2000 | 1.2200 | -3.937% | 59 | 1,499 | -35.246% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.2500 | 1.2700 | +5.833% | 10 | 1,498 | -37.795% |
| 2026-09-18 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -17.808% | 6 | 1,496 | -34.167% |
| 2026-09-17 | 1.4300 | 1.4600 | 1.4300 | 1.4600 | +10.606% | 11 | 1,502 | -45.890% |
| 2026-09-16 | 1.4000 | 1.4000 | 1.3100 | 1.3200 | -6.383% | 11 | 1,502 | -40.152% |
| 2026-09-14 | 1.4500 | 1.5100 | 1.4100 | 1.4100 | -11.321% | 19 | 1,500 | -43.972% |
| 2026-09-11 | 1.6100 | 1.6100 | 1.5700 | 1.5900 | +3.247% | 13 | 1,500 | -50.314% |
| 2026-09-10 | 1.3800 | 1.5500 | 1.3800 | 1.5400 | +4.054% | 34 | 1,499 | -48.701% |
| 2026-09-09 | 1.6000 | 1.6000 | 1.4800 | 1.4800 | -8.642% | 9 | 1,496 | -46.622% |
| 2026-09-08 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.220% | 12 | 1,508 | -51.235% |
| 2026-09-04 | 1.7700 | 1.7700 | 1.6400 | 1.6400 | -5.747% | 450 | 1,114 | -51.829% |
| 2026-09-03 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | +10.828% | 13 | 1,101 | -54.598% |
| 2026-09-02 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | +2.614% | 2 | 1,101 | -49.682% |
| 2026-09-01 | 1.4800 | 1.5300 | 1.4800 | 1.5300 | -4.375% | 3 | 1,100 | -48.366% |
| 2026-08-31 | 1.5800 | 1.6000 | 1.5700 | 1.6000 | -0.621% | 19 | 1,100 | -50.625% |
| 2026-08-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +1.899% | 1 | 1,100 | -50.932% |
| 2026-08-26 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 5 | 1,095 | -50.000% |
| 2026-08-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.621% | 4 | 1,095 | -50.625% |
| 2026-08-24 | 1.7800 | 1.7800 | 1.5600 | 1.6100 | -10.056% | 18 | 1,091 | -50.932% |
| 2026-08-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 6 | 1,097 | -55.866% |
| 2026-08-20 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +5.917% | 1 | 1,097 | -55.866% |
| 2026-08-19 | 1.7400 | 1.7400 | 1.6500 | 1.6900 | +1.807% | 11 | 1,098 | -53.254% |
| 2026-08-18 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -4.598% | 1 | 1,098 | -52.410% |
| 2026-08-14 | 1.6500 | 1.8300 | 1.6500 | 1.7400 | +12.258% | 209 | 1,022 | -54.598% |
| 2026-08-13 | 1.5900 | 1.6000 | 1.5500 | 1.5500 | -10.405% | 3 | 1,021 | -49.032% |
| 2026-08-11 | 1.6400 | 1.7300 | 1.6400 | 1.7300 | +9.494% | 46 | 1,038 | -54.335% |
| 2026-08-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -4.242% | 25 | 1,038 | -50.000% |
| 2026-08-07 | 1.6000 | 1.6600 | 1.5200 | 1.6500 | +3.774% | 123 | 917 | -52.121% |
| 2026-08-06 | 1.6800 | 1.6800 | 1.5600 | 1.5900 | -8.621% | 7 | 913 | -50.314% |
| 2026-08-05 | 1.7700 | 1.7700 | 1.6700 | 1.7400 | -3.333% | 118 | 915 | -54.598% |
| 2026-08-04 | 1.7100 | 1.8000 | 1.7000 | 1.8000 | -4.255% | 10 | 915 | -56.111% |
| 2026-08-03 | 2.1000 | 2.1000 | 1.8600 | 1.8800 | -6.000% | 138 | 792 | -57.979% |
| 2026-07-31 | 1.9400 | 2.0000 | 1.9400 | 2.0000 | -3.382% | 7 | 791 | -60.500% |
| 2026-07-30 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | -8.811% | 31 | 820 | -61.836% |
| 2026-07-29 | 2.4600 | 2.7200 | 2.2700 | 2.2700 | +2.252% | 164 | 808 | -65.198% |
| 2026-07-28 | 2.2200 | 2.2200 | 2.0800 | 2.2200 | +9.901% | 105 | 839 | -64.414% |
| 2026-07-27 | 2.0700 | 2.1200 | 2.0000 | 2.0200 | +7.447% | 16 | 832 | -60.891% |
| 2026-07-24 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | -2.083% | 3 | 829 | -57.979% |
| 2026-07-23 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -7.246% | 1 | 828 | -58.854% |
| 2026-07-22 | 1.9900 | 2.0700 | 1.9900 | 2.0700 | +8.947% | 43 | 828 | -61.836% |
| 2026-07-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 11 | 817 | -58.421% |
| 2026-07-20 | 1.9300 | 1.9300 | 1.7500 | 1.7500 | -4.891% | 26 | 827 | -54.857% |
| 2026-07-17 | 1.8000 | 2.0300 | 1.8000 | 1.8400 | -0.541% | 27 | 831 | -57.065% |
| 2026-07-16 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -4.639% | 5 | 835 | -57.297% |
| 2026-07-15 | 1.8100 | 1.9400 | 1.8000 | 1.9400 | +3.191% | 29 | 843 | -59.278% |
| 2026-07-13 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | -2.591% | 31 | 813 | -57.979% |
| 2026-07-10 | 2.0600 | 2.0600 | 1.9300 | 1.9300 | +7.821% | 18 | 797 | -59.067% |
| 2026-07-09 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +5.917% | 4 | 793 | -55.866% |
| 2026-07-08 | 1.7700 | 1.7700 | 1.6700 | 1.6900 | -5.056% | 13 | 788 | -53.254% |
| 2026-07-07 | 1.7900 | 1.9500 | 1.7800 | 1.7800 | -3.784% | 11 | 790 | -55.618% |
| 2026-07-06 | 1.7800 | 1.8500 | 1.7800 | 1.8500 | +8.824% | 80 | 800 | -57.297% |
| 2026-07-02 | 1.8100 | 1.8100 | 1.6400 | 1.7000 | -10.526% | 43 | 801 | -53.529% |
| 2026-07-01 | 1.8500 | 1.9000 | 1.7800 | 1.9000 | 0.000% | 78 | 806 | -58.421% |
| 2026-06-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 806 | -58.421% |
| 2026-06-29 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +1.523% | 13 | 796 | -60.500% |
| 2026-06-26 | 2.1000 | 2.1000 | 1.9600 | 1.9700 | -2.956% | 10 | 790 | -59.898% |
| 2026-06-25 | 2.0000 | 2.1000 | 2.0000 | 2.0300 | +2.525% | 60 | 754 | -61.084% |
| 2026-06-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.493% | 3 | 751 | -60.101% |
| 2026-06-23 | 2.0200 | 2.0700 | 2.0100 | 2.0100 | -6.512% | 53 | 723 | -60.697% |
| 2026-06-22 | 2.2400 | 2.2800 | 2.1500 | 2.1500 | +4.878% | 5 | 722 | -63.256% |
| 2026-06-18 | 2.0000 | 2.0500 | 1.9500 | 2.0500 | -12.393% | 30 | 717 | -61.463% |
| 2026-06-17 | 2.2400 | 2.3400 | 2.2400 | 2.3400 | +0.429% | 2 | 717 | -66.239% |
| 2026-06-16 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.115% | 1 | 718 | -66.094% |
| 2026-06-15 | 2.4500 | 2.5000 | 2.3000 | 2.4300 | +1.250% | 205 | 690 | -67.490% |
| 2026-06-12 | 2.2700 | 2.4700 | 2.2700 | 2.4000 | +9.091% | 6 | 686 | -67.083% |
| 2026-06-11 | 2.2000 | 2.2300 | 2.2000 | 2.2000 | -6.780% | 33 | 676 | -64.091% |
| 2026-06-10 | 2.4400 | 2.4400 | 2.2000 | 2.3600 | -7.451% | 32 | 675 | -66.525% |
| 2026-06-09 | 2.6600 | 2.6600 | 2.4000 | 2.5500 | -3.042% | 38 | 685 | -69.020% |
| 2026-06-08 | 2.7500 | 2.7500 | 2.5500 | 2.6300 | -5.396% | 12 | 680 | -69.962% |
| 2026-06-05 | 2.6500 | 2.7800 | 2.4200 | 2.7800 | -3.472% | 96 | 682 | -71.583% |
| 2026-06-04 | 3.0000 | 3.0000 | 2.8000 | 2.8800 | -4.319% | 29 | 695 | -72.569% |
| 2026-06-03 | 3.2500 | 3.2700 | 2.9500 | 3.0100 | -10.417% | 48 | 668 | -73.754% |
| 2026-06-02 | 3.5000 | 3.5000 | 3.0800 | 3.3600 | -6.667% | 17 | 668 | -76.488% |
| 2026-06-01 | 4.4800 | 4.4800 | 3.5000 | 3.6000 | -10.448% | 179 | 595 | -78.056% |
| 2026-05-29 | 3.8500 | 4.2000 | 3.6600 | 4.0200 | +17.201% | 442 | 344 | -80.348% |
| 2026-05-28 | 3.0900 | 3.4300 | 3.0500 | 3.4300 | +20.351% | 86 | 269 | -76.968% |
| 2026-05-27 | 2.6200 | 3.0000 | 2.6200 | 2.8500 | +13.095% | 70 | 250 | -72.281% |
| 2026-05-26 | 2.4400 | 2.5700 | 2.3000 | 2.5200 | +18.310% | 140 | 154 | -68.651% |
| 2026-05-22 | 1.7000 | 2.2500 | 1.7000 | 2.1300 | +31.481% | 44 | 122 | -62.911% |
| 2026-05-21 | 1.8100 | 1.8100 | 1.6200 | 1.6200 | +18.248% | 3 | 119 | -51.235% |
| 2026-05-20 | 1.3600 | 1.4000 | 1.2900 | 1.3700 | -4.861% | 33 | 88 | -42.336% |
| 2026-05-19 | 1.2800 | 1.4500 | 1.2800 | 1.4400 | +5.882% | 47 | 42 | -45.139% |
| 2026-05-18 | 1.6800 | 1.6800 | 1.3600 | 1.3600 | -9.333% | 20 | 28 | -41.912% |
| 2026-05-15 | 1.2800 | 1.5500 | 1.2500 | 1.5000 | 0.000% | 28 | 0 | -47.333% |