Dark

F20281215C17
F Dec 15 2028 17.00 Call (F281215C00017000)
option OPRA

EOD

Aug 13, 2026

2.19-1.794%(-0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2600	2.2600	2.1900	2.1900	-1.794%	2	2,885	0.000%
2026-08-11	2.3000	2.3600	2.2300	2.2300	+3.241%	13	2,885	-1.794%
2026-08-10	2.1700	2.2100	2.1200	2.1600	-1.818%	42	2,881	+1.389%
2026-08-07	2.1800	2.3000	2.1800	2.2000	+0.457%	258	2,846	-0.455%
2026-08-06	2.3200	2.4300	2.1900	2.1900	-9.129%	60	2,798	0.000%
2026-08-05	2.4600	2.5300	2.4100	2.4100	-0.823%	3	2,809	-9.129%
2026-08-04	2.4500	2.4600	2.3600	2.4300	-3.571%	32	2,809	-9.877%
2026-08-03	2.8400	2.9200	2.5200	2.5200	-7.353%	32	2,815	-13.095%
2026-07-31	2.7000	2.7200	2.5100	2.7200	-2.857%	9	2,792	-19.485%
2026-07-30	2.7400	2.8400	2.6700	2.8000	-13.313%	9	2,795	-21.786%
2026-07-29	2.9100	3.6000	2.9100	3.2300	+8.754%	118	2,789	-32.198%
2026-07-28	2.7700	2.9700	2.7400	2.9700	+6.071%	177	2,726	-26.263%
2026-07-27	2.7800	2.8500	2.6000	2.8000	+9.375%	286	2,758	-21.786%
2026-07-24	2.5400	2.6900	2.4800	2.5600	+3.644%	240	2,799	-14.453%
2026-07-23	2.5700	2.5800	2.4300	2.4700	-6.792%	220	2,809	-11.336%
2026-07-22	2.6500	2.7800	2.6200	2.6500	+3.516%	248	2,811	-17.358%
2026-07-21	2.5300	2.6700	2.4800	2.5600	+11.304%	239	2,822	-14.453%
2026-07-20	2.5300	2.5300	2.3000	2.3000	-9.449%	274	2,791	-4.783%
2026-07-17	2.4300	2.6900	2.4000	2.5400	+5.833%	216	2,753	-13.780%
2026-07-16	2.5300	2.5700	2.4000	2.4000	-5.512%	239	2,730	-8.750%
2026-07-15	2.5100	2.6000	2.4800	2.5400	+7.173%	233	2,687	-13.780%
2026-07-14	2.5100	2.5100	2.3500	2.3700	-2.869%	223	2,647	-7.595%
2026-07-13	2.5000	2.6000	2.4400	2.4400	-3.557%	239	2,601	-10.246%
2026-07-10	2.3700	2.5400	2.3100	2.5300	+9.524%	231	2,528	-13.439%
2026-07-09	2.3100	2.3500	2.2600	2.3100	+5.963%	73	2,490	-5.195%
2026-07-08	2.2100	2.2300	2.1800	2.1800	-11.382%	32	2,479	+0.459%
2026-07-07	2.4600	2.4600	2.4600	2.4600	+1.653%	1	2,479	-10.976%
2026-07-06	2.1900	2.4200	2.1900	2.4200	+10.502%	208	2,479	-9.504%
2026-07-02	2.5000	2.5000	2.1800	2.1900	-7.203%	379	2,415	0.000%
2026-07-01	2.4500	2.5000	2.3600	2.3600	-9.231%	131	2,415	-7.203%
2026-06-30	2.6000	2.6000	2.6000	2.6000	-1.515%	5	2,486	-15.769%
2026-06-29	2.6400	2.6400	2.6400	2.6400	-2.222%	5	2,491	-17.045%
2026-06-26	2.7300	2.7500	2.7000	2.7000	-1.099%	9	2,486	-18.889%
2026-06-25	2.6500	2.8100	2.6500	2.7300	+8.333%	42	2,482	-19.780%
2026-06-24	2.4900	2.5600	2.4900	2.5200	-3.448%	7	2,492	-13.095%
2026-06-23	2.5800	2.7100	2.5800	2.6100	-10.309%	551	2,497	-16.092%
2026-06-22	2.8000	2.9100	2.8000	2.9100	+6.985%	56	1,972	-24.742%
2026-06-18	2.5900	2.7200	2.5700	2.7200	-1.091%	50	1,913	-19.485%
2026-06-17	2.8400	2.8700	2.7500	2.7500	-8.027%	18	1,913	-20.364%
2026-06-16	2.9800	3.1500	2.8900	2.9900	-3.548%	61	1,913	-26.756%
2026-06-15	3.3400	3.4400	3.1000	3.1000	-1.587%	17	1,887	-29.355%
2026-06-12	3.0000	3.1500	3.0000	3.1500	+3.279%	195	1,885	-30.476%
2026-06-11	2.8500	3.0500	2.8000	3.0500	+5.172%	415	1,690	-28.197%
2026-06-10	3.1000	3.1000	2.9000	2.9000	-9.375%	234	1,384	-24.483%
2026-06-09	3.1100	3.2000	3.0000	3.2000	-4.478%	60	1,614	-31.563%
2026-06-08	3.3000	3.4500	3.2000	3.3500	+5.346%	458	1,669	-34.627%
2026-06-05	3.3000	3.3500	3.1400	3.1800	-11.173%	67	1,223	-31.132%
2026-06-04	3.7000	3.7100	3.5500	3.5800	-5.789%	123	1,168	-38.827%
2026-06-03	3.9900	4.0000	3.7800	3.8000	-11.628%	58	1,125	-42.368%
2026-06-02	4.2500	4.4500	3.9300	4.3000	-2.273%	158	1,102	-49.070%
2026-06-01	5.0000	5.0000	4.4000	4.4000	-12.871%	277	971	-50.227%
2026-05-29	4.5900	5.1800	4.5000	5.0500	+18.267%	197	727	-56.634%
2026-05-28	3.7500	4.4300	3.7200	4.2700	+15.405%	139	581	-48.712%
2026-05-27	3.5000	3.9000	3.5000	3.7000	+12.121%	367	463	-40.811%
2026-05-26	1.9700	3.4000	1.9700	3.3000	+20.000%	140	227	-33.636%
2026-05-22	2.4000	3.0000	2.3800	2.7500	+23.874%	47	175	-20.364%
2026-05-21	0.8100	2.2200	0.8100	2.2200	+13.846%	4	172	-1.351%
2026-05-20	1.8500	1.9800	1.8100	1.9500	-0.510%	156	172	+12.308%
2026-05-19	1.9600	1.9600	1.9600	1.9600	+1.031%	16	0	+11.735%
2026-05-18	2.0000	2.0000	1.9400	1.9400	-3.000%	23	0	+12.887%
2026-05-15	1.6800	2.0000	1.6800	2.0000	0.000%	3	0	+9.500%