F281215C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -8.527% | 11 | 2,886 | 0.000% |
| 2026-10-09 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | +3.200% | 2 | 2,886 | -8.527% |
| 2026-10-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 1 | 2,887 | -5.600% |
| 2026-10-07 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 5 | 2,887 | -7.813% |
| 2026-10-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 1 | 2,886 | -5.600% |
| 2026-10-05 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | +2.400% | 62 | 2,948 | -7.813% |
| 2026-10-02 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -3.846% | 6 | 2,948 | -5.600% |
| 2026-10-01 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +2.362% | 20 | 2,933 | -9.231% |
| 2026-09-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.929% | 1 | 2,934 | -7.087% |
| 2026-09-28 | 1.4800 | 1.4900 | 1.4000 | 1.4100 | -8.442% | 20 | 2,932 | -16.312% |
| 2026-09-25 | 1.6100 | 1.6100 | 1.4500 | 1.5400 | 0.000% | 38 | 2,934 | -23.377% |
| 2026-09-24 | 1.5500 | 1.5900 | 1.4900 | 1.5400 | -8.876% | 30 | 2,960 | -23.377% |
| 2026-09-23 | 1.6600 | 1.6900 | 1.5900 | 1.6900 | -1.170% | 117 | 2,958 | -30.178% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.6800 | 1.7100 | -5.000% | 5 | 2,961 | -30.994% |
| 2026-09-21 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | +1.695% | 3 | 2,959 | -34.444% |
| 2026-09-18 | 1.9300 | 1.9400 | 1.6800 | 1.7700 | -11.940% | 69 | 3,019 | -33.333% |
| 2026-09-17 | 2.0300 | 2.0300 | 2.0100 | 2.0100 | +9.239% | 8 | 3,016 | -41.294% |
| 2026-09-16 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -7.538% | 41 | 3,046 | -35.870% |
| 2026-09-15 | 2.0000 | 2.0000 | 1.9600 | 1.9900 | -6.132% | 257 | 3,203 | -40.704% |
| 2026-09-14 | 2.1200 | 2.1200 | 1.9500 | 2.1200 | -2.752% | 41 | 3,228 | -44.340% |
| 2026-09-11 | 2.1800 | 2.2800 | 2.1800 | 2.1800 | +2.830% | 66 | 3,198 | -45.872% |
| 2026-09-10 | 1.8800 | 2.1900 | 1.8800 | 2.1200 | +10.995% | 64 | 3,161 | -44.340% |
| 2026-09-09 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | -15.111% | 22 | 3,153 | -38.220% |
| 2026-09-08 | 2.4700 | 2.4700 | 2.2500 | 2.2500 | -6.250% | 3 | 3,152 | -47.556% |
| 2026-09-03 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | +4.348% | 6 | 3,146 | -50.833% |
| 2026-09-02 | 2.1700 | 2.3000 | 2.1300 | 2.3000 | +10.577% | 33 | 3,157 | -48.696% |
| 2026-09-01 | 2.1000 | 2.1500 | 2.0500 | 2.0800 | -6.306% | 81 | 3,155 | -43.269% |
| 2026-08-31 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 5 | 3,150 | -46.847% |
| 2026-08-27 | 2.1700 | 2.2400 | 2.1700 | 2.2200 | +2.304% | 3 | 3,147 | -46.847% |
| 2026-08-26 | 2.1500 | 2.2000 | 2.1500 | 2.1700 | -0.913% | 8 | 3,149 | -45.622% |
| 2026-08-25 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +2.817% | 1 | 3,150 | -46.119% |
| 2026-08-24 | 2.2500 | 2.2500 | 2.1300 | 2.1300 | -14.113% | 43 | 3,141 | -44.601% |
| 2026-08-21 | 2.3600 | 2.5500 | 2.3600 | 2.4800 | +8.772% | 11 | 3,131 | -52.419% |
| 2026-08-20 | 2.3900 | 2.3900 | 2.1800 | 2.2800 | -6.557% | 114 | 3,035 | -48.246% |
| 2026-08-19 | 2.2200 | 2.4400 | 2.2200 | 2.4400 | +10.407% | 152 | 2,929 | -51.639% |
| 2026-08-18 | 2.1800 | 2.2300 | 2.1800 | 2.2100 | -5.957% | 35 | 2,899 | -46.606% |
| 2026-08-17 | 2.3600 | 2.3600 | 2.3200 | 2.3500 | +2.174% | 4 | 2,897 | -49.787% |
| 2026-08-14 | 2.2800 | 2.4000 | 2.2800 | 2.3000 | +5.023% | 17 | 2,885 | -48.696% |
| 2026-08-13 | 2.2600 | 2.2600 | 2.1900 | 2.1900 | -1.794% | 2 | 2,885 | -46.119% |
| 2026-08-11 | 2.3000 | 2.3600 | 2.2300 | 2.2300 | +3.241% | 13 | 2,881 | -47.085% |
| 2026-08-10 | 2.1700 | 2.2100 | 2.1200 | 2.1600 | -1.818% | 42 | 2,846 | -45.370% |
| 2026-08-07 | 2.1800 | 2.3000 | 2.1800 | 2.2000 | +0.457% | 258 | 2,798 | -46.364% |
| 2026-08-06 | 2.3200 | 2.4300 | 2.1900 | 2.1900 | -9.129% | 60 | 2,809 | -46.119% |
| 2026-08-05 | 2.4600 | 2.5300 | 2.4100 | 2.4100 | -0.823% | 3 | 2,809 | -51.037% |
| 2026-08-04 | 2.4500 | 2.4600 | 2.3600 | 2.4300 | -3.571% | 32 | 2,815 | -51.440% |
| 2026-08-03 | 2.8400 | 2.9200 | 2.5200 | 2.5200 | -7.353% | 32 | 2,792 | -53.175% |
| 2026-07-31 | 2.7000 | 2.7200 | 2.5100 | 2.7200 | -2.857% | 9 | 2,795 | -56.618% |
| 2026-07-30 | 2.7400 | 2.8400 | 2.6700 | 2.8000 | -13.313% | 9 | 2,789 | -57.857% |
| 2026-07-29 | 2.9100 | 3.6000 | 2.9100 | 3.2300 | +8.754% | 118 | 2,726 | -63.467% |
| 2026-07-28 | 2.7700 | 2.9700 | 2.7400 | 2.9700 | +6.071% | 177 | 2,758 | -60.269% |
| 2026-07-27 | 2.7800 | 2.8500 | 2.6000 | 2.8000 | +9.375% | 286 | 2,799 | -57.857% |
| 2026-07-24 | 2.5400 | 2.6900 | 2.4800 | 2.5600 | +3.644% | 240 | 2,809 | -53.906% |
| 2026-07-23 | 2.5700 | 2.5800 | 2.4300 | 2.4700 | -6.792% | 220 | 2,811 | -52.227% |
| 2026-07-22 | 2.6500 | 2.7800 | 2.6200 | 2.6500 | +3.516% | 248 | 2,822 | -55.472% |
| 2026-07-21 | 2.5300 | 2.6700 | 2.4800 | 2.5600 | +11.304% | 239 | 2,791 | -53.906% |
| 2026-07-20 | 2.5300 | 2.5300 | 2.3000 | 2.3000 | -9.449% | 274 | 2,753 | -48.696% |
| 2026-07-17 | 2.4300 | 2.6900 | 2.4000 | 2.5400 | +5.833% | 216 | 2,730 | -53.543% |
| 2026-07-16 | 2.5300 | 2.5700 | 2.4000 | 2.4000 | -5.512% | 239 | 2,687 | -50.833% |
| 2026-07-15 | 2.5100 | 2.6000 | 2.4800 | 2.5400 | +7.173% | 233 | 2,647 | -53.543% |
| 2026-07-14 | 2.5100 | 2.5100 | 2.3500 | 2.3700 | -2.869% | 223 | 2,601 | -50.211% |
| 2026-07-13 | 2.5000 | 2.6000 | 2.4400 | 2.4400 | -3.557% | 239 | 2,528 | -51.639% |
| 2026-07-10 | 2.3700 | 2.5400 | 2.3100 | 2.5300 | +9.524% | 231 | 2,490 | -53.360% |
| 2026-07-09 | 2.3100 | 2.3500 | 2.2600 | 2.3100 | +5.963% | 73 | 2,479 | -48.918% |
| 2026-07-08 | 2.2100 | 2.2300 | 2.1800 | 2.1800 | -11.382% | 32 | 2,479 | -45.872% |
| 2026-07-07 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +1.653% | 1 | 2,479 | -52.033% |
| 2026-07-06 | 2.1900 | 2.4200 | 2.1900 | 2.4200 | +10.502% | 208 | 2,275 | -51.240% |
| 2026-07-02 | 2.5000 | 2.5000 | 2.1800 | 2.1900 | -7.203% | 379 | 2,415 | -46.119% |
| 2026-07-01 | 2.4500 | 2.5000 | 2.3600 | 2.3600 | -9.231% | 131 | 2,486 | -50.000% |
| 2026-06-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.515% | 5 | 2,491 | -54.615% |
| 2026-06-29 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.222% | 5 | 2,486 | -55.303% |
| 2026-06-26 | 2.7300 | 2.7500 | 2.7000 | 2.7000 | -1.099% | 9 | 2,482 | -56.296% |
| 2026-06-25 | 2.6500 | 2.8100 | 2.6500 | 2.7300 | +8.333% | 42 | 2,492 | -56.777% |
| 2026-06-24 | 2.4900 | 2.5600 | 2.4900 | 2.5200 | -3.448% | 7 | 2,497 | -53.175% |
| 2026-06-23 | 2.5800 | 2.7100 | 2.5800 | 2.6100 | -10.309% | 551 | 1,972 | -54.789% |
| 2026-06-22 | 2.8000 | 2.9100 | 2.8000 | 2.9100 | +6.985% | 56 | 1,919 | -59.450% |
| 2026-06-18 | 2.5900 | 2.7200 | 2.5700 | 2.7200 | -1.091% | 50 | 1,917 | -56.618% |
| 2026-06-17 | 2.8400 | 2.8700 | 2.7500 | 2.7500 | -8.027% | 18 | 1,913 | -57.091% |
| 2026-06-16 | 2.9800 | 3.1500 | 2.8900 | 2.9900 | -3.548% | 61 | 1,887 | -60.535% |
| 2026-06-15 | 3.3400 | 3.4400 | 3.1000 | 3.1000 | -1.587% | 17 | 1,885 | -61.935% |
| 2026-06-12 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +3.279% | 195 | 1,690 | -62.540% |
| 2026-06-11 | 2.8500 | 3.0500 | 2.8000 | 3.0500 | +5.172% | 415 | 1,384 | -61.311% |
| 2026-06-10 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -9.375% | 234 | 1,614 | -59.310% |
| 2026-06-09 | 3.1100 | 3.2000 | 3.0000 | 3.2000 | -4.478% | 60 | 1,669 | -63.125% |
| 2026-06-08 | 3.3000 | 3.4500 | 3.2000 | 3.3500 | +5.346% | 458 | 1,223 | -64.776% |
| 2026-06-05 | 3.3000 | 3.3500 | 3.1400 | 3.1800 | -11.173% | 67 | 1,168 | -62.893% |
| 2026-06-04 | 3.7000 | 3.7100 | 3.5500 | 3.5800 | -5.789% | 123 | 1,125 | -67.039% |
| 2026-06-03 | 3.9900 | 4.0000 | 3.7800 | 3.8000 | -11.628% | 58 | 1,102 | -68.947% |
| 2026-06-02 | 4.2500 | 4.4500 | 3.9300 | 4.3000 | -2.273% | 158 | 971 | -72.558% |
| 2026-06-01 | 5.0000 | 5.0000 | 4.4000 | 4.4000 | -12.871% | 277 | 727 | -73.182% |
| 2026-05-29 | 4.5900 | 5.1800 | 4.5000 | 5.0500 | +18.267% | 197 | 581 | -76.634% |
| 2026-05-28 | 3.7500 | 4.4300 | 3.7200 | 4.2700 | +15.405% | 139 | 463 | -72.365% |
| 2026-05-27 | 3.5000 | 3.9000 | 3.5000 | 3.7000 | +12.121% | 367 | 227 | -68.108% |
| 2026-05-26 | 1.9700 | 3.4000 | 1.9700 | 3.3000 | +20.000% | 140 | 201 | -64.242% |
| 2026-05-22 | 2.4000 | 3.0000 | 2.3800 | 2.7500 | +23.874% | 47 | 175 | -57.091% |
| 2026-05-21 | 0.8100 | 2.2200 | 0.8100 | 2.2200 | +13.846% | 4 | 172 | -46.847% |
| 2026-05-20 | 1.8500 | 1.9800 | 1.8100 | 1.9500 | -0.510% | 156 | 39 | -39.487% |
| 2026-05-19 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.031% | 16 | 23 | -39.796% |
| 2026-05-18 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | -3.000% | 23 | 3 | -39.175% |
| 2026-05-15 | 1.6800 | 2.0000 | 1.6800 | 2.0000 | 0.000% | 3 | 0 | -41.000% |