F281215C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5200 | 1.6200 | 1.5200 | 1.6200 | +4.516% | 14 | 2,479 | 0.000% |
| 2026-10-12 | 1.6400 | 1.6800 | 1.5400 | 1.5500 | -7.186% | 15 | 2,473 | +4.516% |
| 2026-10-09 | 1.7100 | 1.7100 | 1.6700 | 1.6700 | +1.829% | 7 | 2,478 | -2.994% |
| 2026-10-08 | 1.6300 | 1.6700 | 1.6000 | 1.6400 | 0.000% | 20 | 2,471 | -1.220% |
| 2026-10-07 | 1.6900 | 1.6900 | 1.6400 | 1.6400 | -4.094% | 8 | 2,472 | -1.220% |
| 2026-10-06 | 1.7600 | 1.7700 | 1.4700 | 1.7100 | +3.012% | 43 | 2,471 | -5.263% |
| 2026-10-05 | 1.6800 | 1.7000 | 1.6600 | 1.6600 | +0.606% | 68 | 2,503 | -2.410% |
| 2026-10-02 | 1.6600 | 1.6900 | 1.6100 | 1.6500 | -0.602% | 18 | 2,510 | -1.818% |
| 2026-10-01 | 1.6000 | 1.6600 | 1.6000 | 1.6600 | 0.000% | 13 | 2,507 | -2.410% |
| 2026-09-30 | 1.7100 | 1.7300 | 1.6000 | 1.6600 | -6.215% | 309 | 2,734 | -2.410% |
| 2026-09-29 | 1.8000 | 1.8100 | 1.7500 | 1.7700 | -4.839% | 235 | 2,653 | -8.475% |
| 2026-09-28 | 1.9700 | 1.9700 | 1.8600 | 1.8600 | -8.374% | 16 | 2,646 | -12.903% |
| 2026-09-25 | 1.7200 | 2.0600 | 1.7200 | 2.0300 | +3.571% | 245 | 2,549 | -20.197% |
| 2026-09-24 | 2.0500 | 2.0500 | 1.9400 | 1.9600 | -9.259% | 21 | 2,559 | -17.347% |
| 2026-09-23 | 2.1600 | 2.1600 | 2.1200 | 2.1600 | -1.818% | 45 | 2,584 | -25.000% |
| 2026-09-22 | 2.2300 | 2.2500 | 2.2000 | 2.2000 | -3.930% | 14 | 2,584 | -26.364% |
| 2026-09-21 | 2.3400 | 2.4100 | 2.2500 | 2.2900 | -0.866% | 63 | 2,566 | -29.258% |
| 2026-09-18 | 2.3800 | 2.3800 | 2.1500 | 2.3100 | -6.855% | 83 | 2,559 | -29.870% |
| 2026-09-17 | 2.5900 | 2.5900 | 2.4800 | 2.4800 | +3.333% | 18 | 2,543 | -34.677% |
| 2026-09-16 | 2.4400 | 2.4400 | 2.3800 | 2.4000 | -4.382% | 25 | 2,534 | -32.500% |
| 2026-09-15 | 2.5400 | 2.5400 | 2.5000 | 2.5100 | -7.037% | 4 | 2,534 | -35.458% |
| 2026-09-14 | 2.7000 | 2.7100 | 2.6900 | 2.7000 | -2.878% | 12 | 2,545 | -40.000% |
| 2026-09-11 | 2.8200 | 2.8600 | 2.7800 | 2.7800 | +4.906% | 229 | 2,332 | -41.727% |
| 2026-09-10 | 2.3400 | 2.7400 | 2.3400 | 2.6500 | +6.000% | 34 | 2,339 | -38.868% |
| 2026-09-09 | 2.7800 | 2.8200 | 2.5000 | 2.5000 | -10.714% | 86 | 2,333 | -35.200% |
| 2026-09-08 | 3.1000 | 3.1000 | 2.8000 | 2.8000 | -8.795% | 29 | 2,314 | -42.143% |
| 2026-09-04 | 3.0500 | 3.0700 | 3.0500 | 3.0700 | +2.333% | 28 | 2,334 | -47.231% |
| 2026-09-03 | 3.0100 | 3.0500 | 3.0000 | 3.0000 | +7.143% | 206 | 2,171 | -46.000% |
| 2026-09-02 | 2.7600 | 2.8000 | 2.6900 | 2.8000 | +5.263% | 13 | 2,176 | -42.143% |
| 2026-09-01 | 2.7500 | 2.7500 | 2.6000 | 2.6600 | -5.674% | 34 | 2,191 | -39.098% |
| 2026-08-31 | 2.7500 | 2.8200 | 2.7300 | 2.8200 | +2.545% | 11 | 2,188 | -42.553% |
| 2026-08-28 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | +0.733% | 21 | 2,188 | -41.091% |
| 2026-08-26 | 2.7000 | 2.7400 | 2.7000 | 2.7300 | -4.545% | 5 | 2,188 | -40.659% |
| 2026-08-25 | 2.7000 | 2.8600 | 2.6600 | 2.8600 | +2.143% | 10 | 2,187 | -43.357% |
| 2026-08-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.677% | 9 | 2,178 | -42.143% |
| 2026-08-21 | 2.9800 | 3.1500 | 2.9200 | 3.1000 | +9.541% | 16 | 2,171 | -47.742% |
| 2026-08-20 | 2.8800 | 2.8800 | 2.8100 | 2.8300 | -7.213% | 85 | 2,107 | -42.756% |
| 2026-08-19 | 2.9500 | 3.0500 | 2.8900 | 3.0500 | +8.929% | 14 | 2,106 | -46.885% |
| 2026-08-18 | 2.8000 | 2.8000 | 2.7500 | 2.8000 | -6.040% | 6 | 2,102 | -42.143% |
| 2026-08-17 | 2.9500 | 2.9800 | 2.9500 | 2.9800 | -3.247% | 2 | 2,100 | -45.638% |
| 2026-08-14 | 2.8600 | 3.0800 | 2.8600 | 3.0800 | +11.191% | 15 | 2,098 | -47.403% |
| 2026-08-13 | 2.8500 | 2.8500 | 2.7700 | 2.7700 | +0.727% | 15 | 2,088 | -41.516% |
| 2026-08-12 | 2.7700 | 2.7700 | 2.7000 | 2.7500 | -1.786% | 7 | 2,086 | -41.091% |
| 2026-08-11 | 2.8500 | 2.9200 | 2.8000 | 2.8000 | +0.719% | 3 | 2,086 | -42.143% |
| 2026-08-10 | 2.7500 | 2.8400 | 2.6300 | 2.7800 | -1.068% | 86 | 2,040 | -41.727% |
| 2026-08-07 | 2.7100 | 2.8500 | 2.7100 | 2.8100 | +2.555% | 176 | 2,182 | -42.349% |
| 2026-08-06 | 2.8900 | 2.8900 | 2.6400 | 2.7400 | -8.054% | 127 | 2,151 | -40.876% |
| 2026-08-05 | 3.0000 | 3.0500 | 2.9700 | 2.9800 | -1.325% | 17 | 2,156 | -45.638% |
| 2026-08-04 | 3.0700 | 3.0700 | 2.9000 | 3.0200 | -3.822% | 24 | 2,153 | -46.358% |
| 2026-08-03 | 3.4300 | 3.4700 | 3.1400 | 3.1400 | -5.136% | 9 | 2,149 | -48.408% |
| 2026-07-31 | 3.4500 | 3.4500 | 3.1800 | 3.3100 | -4.058% | 19 | 2,144 | -51.057% |
| 2026-07-30 | 3.3900 | 3.4500 | 3.3500 | 3.4500 | -3.090% | 248 | 1,905 | -53.043% |
| 2026-07-29 | 4.0000 | 4.4500 | 3.5600 | 3.5600 | +2.006% | 214 | 1,779 | -54.494% |
| 2026-07-28 | 2.8600 | 3.5900 | 2.8600 | 3.4900 | +1.159% | 181 | 1,785 | -53.582% |
| 2026-07-27 | 3.3600 | 3.4700 | 3.2000 | 3.4500 | +8.491% | 256 | 1,749 | -53.043% |
| 2026-07-24 | 3.0800 | 3.3000 | 3.0500 | 3.1800 | +3.583% | 252 | 1,738 | -49.057% |
| 2026-07-23 | 3.1100 | 3.1500 | 2.9500 | 3.0700 | -6.687% | 214 | 1,735 | -47.231% |
| 2026-07-22 | 3.3000 | 3.4100 | 3.2000 | 3.2900 | +3.459% | 246 | 1,734 | -50.760% |
| 2026-07-21 | 3.0800 | 3.2700 | 3.0600 | 3.1800 | +9.655% | 263 | 1,685 | -49.057% |
| 2026-07-20 | 2.9200 | 3.1200 | 2.8700 | 2.9000 | -8.517% | 284 | 1,672 | -44.138% |
| 2026-07-17 | 2.9700 | 3.2800 | 2.9700 | 3.1700 | +4.967% | 231 | 1,664 | -48.896% |
| 2026-07-16 | 3.0700 | 3.1500 | 2.9700 | 3.0200 | -4.430% | 240 | 1,662 | -46.358% |
| 2026-07-15 | 3.0500 | 3.2100 | 3.0400 | 3.1600 | +8.591% | 233 | 1,657 | -48.734% |
| 2026-07-14 | 3.0400 | 3.0800 | 2.8900 | 2.9100 | -2.020% | 224 | 1,609 | -44.330% |
| 2026-07-13 | 3.0300 | 3.1700 | 2.9700 | 2.9700 | -4.194% | 268 | 1,515 | -45.455% |
| 2026-07-10 | 2.8600 | 3.1500 | 2.8400 | 3.1000 | +7.639% | 226 | 1,465 | -47.742% |
| 2026-07-09 | 2.7900 | 2.9000 | 2.7600 | 2.8800 | +4.727% | 66 | 1,459 | -43.750% |
| 2026-07-08 | 2.7000 | 2.7500 | 2.6400 | 2.7500 | -3.509% | 34 | 1,461 | -41.091% |
| 2026-07-07 | 3.0000 | 3.0000 | 2.7700 | 2.8500 | -6.557% | 11 | 1,461 | -43.158% |
| 2026-07-06 | 2.8000 | 3.1000 | 2.8000 | 3.0500 | +12.132% | 17 | 1,457 | -46.885% |
| 2026-07-02 | 3.0000 | 3.0000 | 2.6200 | 2.7200 | -10.820% | 175 | 1,307 | -40.441% |
| 2026-07-01 | 2.9500 | 3.0500 | 2.9000 | 3.0500 | +1.667% | 5 | 1,307 | -46.885% |
| 2026-06-30 | 3.0600 | 3.3000 | 3.0000 | 3.0000 | -9.091% | 49 | 1,292 | -46.000% |
| 2026-06-29 | 3.2200 | 3.3000 | 3.1500 | 3.3000 | +4.101% | 22 | 1,287 | -50.909% |
| 2026-06-26 | 3.3000 | 3.3000 | 3.1700 | 3.1700 | -2.462% | 8 | 1,289 | -48.896% |
| 2026-06-25 | 3.2000 | 3.3200 | 3.1100 | 3.2500 | +6.908% | 42 | 1,271 | -50.154% |
| 2026-06-24 | 3.1700 | 3.2800 | 3.0400 | 3.0400 | -3.797% | 51 | 1,316 | -46.711% |
| 2026-06-23 | 3.0900 | 3.2200 | 3.0900 | 3.1600 | -8.406% | 83 | 1,292 | -48.734% |
| 2026-06-22 | 3.4500 | 3.5500 | 3.3500 | 3.4500 | +7.813% | 49 | 1,290 | -53.043% |
| 2026-06-18 | 3.4000 | 3.4000 | 3.1000 | 3.2000 | 0.000% | 41 | 1,281 | -49.375% |
| 2026-06-17 | 3.4500 | 3.4500 | 3.1500 | 3.2000 | -11.111% | 14 | 1,282 | -49.375% |
| 2026-06-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 8 | 1,275 | -55.000% |
| 2026-06-15 | 4.1200 | 4.1200 | 3.7400 | 3.7500 | -1.316% | 63 | 1,266 | -56.800% |
| 2026-06-12 | 3.6700 | 3.9500 | 3.6100 | 3.8000 | +2.703% | 312 | 1,042 | -57.368% |
| 2026-06-11 | 3.4300 | 3.7000 | 3.4300 | 3.7000 | +4.225% | 23 | 1,028 | -56.216% |
| 2026-06-10 | 3.7200 | 3.7500 | 3.4500 | 3.5500 | -3.533% | 64 | 1,046 | -54.366% |
| 2026-06-09 | 4.0600 | 4.1500 | 3.6000 | 3.6800 | -8.000% | 82 | 1,054 | -55.978% |
| 2026-06-08 | 3.9700 | 4.0200 | 3.9500 | 4.0000 | +2.828% | 61 | 1,063 | -59.500% |
| 2026-06-05 | 4.0000 | 4.0000 | 3.7000 | 3.8900 | -6.265% | 80 | 1,050 | -58.355% |
| 2026-06-04 | 4.4000 | 4.4400 | 4.1500 | 4.1500 | -9.783% | 110 | 973 | -60.964% |
| 2026-06-03 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -8.000% | 7 | 974 | -64.783% |
| 2026-06-02 | 4.9500 | 5.1300 | 4.9500 | 5.0000 | -4.762% | 74 | 903 | -67.600% |
| 2026-06-01 | 5.3500 | 5.4900 | 5.0300 | 5.2500 | -10.410% | 585 | 388 | -69.143% |
| 2026-05-29 | 5.0500 | 5.8600 | 5.0500 | 5.8600 | +17.200% | 61 | 339 | -72.355% |
| 2026-05-28 | 4.4900 | 5.0000 | 4.4900 | 5.0000 | +14.416% | 48 | 320 | -67.600% |
| 2026-05-27 | 4.0300 | 4.5000 | 4.0300 | 4.3700 | +8.168% | 108 | 293 | -62.929% |
| 2026-05-26 | 3.6000 | 4.0500 | 3.6000 | 4.0400 | +12.222% | 47 | 280 | -59.901% |
| 2026-05-22 | 2.9300 | 3.6000 | 2.9300 | 3.6000 | +28.571% | 281 | 216 | -55.000% |
| 2026-05-21 | 2.5700 | 2.8000 | 2.5400 | 2.8000 | +12.903% | 66 | 173 | -42.143% |
| 2026-05-20 | 2.3500 | 2.5300 | 2.3500 | 2.4800 | +2.479% | 55 | 149 | -34.677% |
| 2026-05-19 | 2.2400 | 2.4300 | 2.1700 | 2.4200 | +0.833% | 48 | 104 | -33.058% |
| 2026-05-18 | 2.3600 | 2.6200 | 2.3600 | 2.4000 | -7.336% | 81 | 37 | -32.500% |
| 2026-05-15 | 2.6000 | 2.7500 | 2.3900 | 2.5900 | 0.000% | 45 | 0 | -37.452% |