Dark

F20281215C15
F Dec 15 2028 15.00 Call (F281215C00015000)
option OPRA

EOD

Aug 13, 2026

2.77+0.727%(+0.02)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.8500	2.8500	2.7700	2.7700	+0.727%	15	2,098	0.000%
2026-08-12	2.7700	2.7700	2.7000	2.7500	-1.786%	7	2,088	+0.727%
2026-08-11	2.8500	2.9200	2.8000	2.8000	+0.719%	3	2,086	-1.071%
2026-08-10	2.7500	2.8400	2.6300	2.7800	-1.068%	86	2,086	-0.360%
2026-08-07	2.7100	2.8500	2.7100	2.8100	+2.555%	176	2,040	-1.423%
2026-08-06	2.8900	2.8900	2.6400	2.7400	-8.054%	127	2,182	+1.095%
2026-08-05	3.0000	3.0500	2.9700	2.9800	-1.325%	17	2,151	-7.047%
2026-08-04	3.0700	3.0700	2.9000	3.0200	-3.822%	24	2,156	-8.278%
2026-08-03	3.4300	3.4700	3.1400	3.1400	-5.136%	9	2,153	-11.783%
2026-07-31	3.4500	3.4500	3.1800	3.3100	-4.058%	19	2,149	-16.314%
2026-07-30	3.3900	3.4500	3.3500	3.4500	-3.090%	248	2,144	-19.710%
2026-07-29	4.0000	4.4500	3.5600	3.5600	+2.006%	214	1,905	-22.191%
2026-07-28	2.8600	3.5900	2.8600	3.4900	+1.159%	181	1,779	-20.630%
2026-07-27	3.3600	3.4700	3.2000	3.4500	+8.491%	256	1,785	-19.710%
2026-07-24	3.0800	3.3000	3.0500	3.1800	+3.583%	252	1,749	-12.893%
2026-07-23	3.1100	3.1500	2.9500	3.0700	-6.687%	214	1,738	-9.772%
2026-07-22	3.3000	3.4100	3.2000	3.2900	+3.459%	246	1,735	-15.805%
2026-07-21	3.0800	3.2700	3.0600	3.1800	+9.655%	263	1,734	-12.893%
2026-07-20	2.9200	3.1200	2.8700	2.9000	-8.517%	284	1,685	-4.483%
2026-07-17	2.9700	3.2800	2.9700	3.1700	+4.967%	231	1,672	-12.618%
2026-07-16	3.0700	3.1500	2.9700	3.0200	-4.430%	240	1,664	-8.278%
2026-07-15	3.0500	3.2100	3.0400	3.1600	+8.591%	233	1,662	-12.342%
2026-07-14	3.0400	3.0800	2.8900	2.9100	-2.020%	224	1,657	-4.811%
2026-07-13	3.0300	3.1700	2.9700	2.9700	-4.194%	268	1,609	-6.734%
2026-07-10	2.8600	3.1500	2.8400	3.1000	+7.639%	226	1,515	-10.645%
2026-07-09	2.7900	2.9000	2.7600	2.8800	+4.727%	66	1,465	-3.819%
2026-07-08	2.7000	2.7500	2.6400	2.7500	-3.509%	34	1,459	+0.727%
2026-07-07	3.0000	3.0000	2.7700	2.8500	-6.557%	11	1,461	-2.807%
2026-07-06	2.8000	3.1000	2.8000	3.0500	+12.132%	17	1,461	-9.180%
2026-07-02	3.0000	3.0000	2.6200	2.7200	-10.820%	175	1,307	+1.838%
2026-07-01	2.9500	3.0500	2.9000	3.0500	+1.667%	5	1,307	-9.180%
2026-06-30	3.0600	3.3000	3.0000	3.0000	-9.091%	49	1,307	-7.667%
2026-06-29	3.2200	3.3000	3.1500	3.3000	+4.101%	22	1,292	-16.061%
2026-06-26	3.3000	3.3000	3.1700	3.1700	-2.462%	8	1,287	-12.618%
2026-06-25	3.2000	3.3200	3.1100	3.2500	+6.908%	42	1,289	-14.769%
2026-06-24	3.1700	3.2800	3.0400	3.0400	-3.797%	51	1,271	-8.882%
2026-06-23	3.0900	3.2200	3.0900	3.1600	-8.406%	83	1,316	-12.342%
2026-06-22	3.4500	3.5500	3.3500	3.4500	+7.813%	49	1,292	-19.710%
2026-06-18	3.4000	3.4000	3.1000	3.2000	0.000%	41	1,282	-13.438%
2026-06-17	3.4500	3.4500	3.1500	3.2000	-11.111%	14	1,282	-13.438%
2026-06-16	3.6000	3.6000	3.6000	3.6000	-4.000%	8	1,282	-23.056%
2026-06-15	4.1200	4.1200	3.7400	3.7500	-1.316%	63	1,275	-26.133%
2026-06-12	3.6700	3.9500	3.6100	3.8000	+2.703%	312	1,266	-27.105%
2026-06-11	3.4300	3.7000	3.4300	3.7000	+4.225%	23	1,042	-25.135%
2026-06-10	3.7200	3.7500	3.4500	3.5500	-3.533%	64	1,028	-21.972%
2026-06-09	4.0600	4.1500	3.6000	3.6800	-8.000%	82	1,046	-24.728%
2026-06-08	3.9700	4.0200	3.9500	4.0000	+2.828%	61	1,054	-30.750%
2026-06-05	4.0000	4.0000	3.7000	3.8900	-6.265%	80	1,063	-28.792%
2026-06-04	4.4000	4.4400	4.1500	4.1500	-9.783%	110	1,050	-33.253%
2026-06-03	4.8000	4.8000	4.6000	4.6000	-8.000%	7	973	-39.783%
2026-06-02	4.9500	5.1300	4.9500	5.0000	-4.762%	74	974	-44.600%
2026-06-01	5.3500	5.4900	5.0300	5.2500	-10.410%	585	903	-47.238%
2026-05-29	5.0500	5.8600	5.0500	5.8600	+17.200%	61	388	-52.730%
2026-05-28	4.4900	5.0000	4.4900	5.0000	+14.416%	48	339	-44.600%
2026-05-27	4.0300	4.5000	4.0300	4.3700	+8.168%	108	320	-36.613%
2026-05-26	3.6000	4.0500	3.6000	4.0400	+12.222%	47	293	-31.436%
2026-05-22	2.9300	3.6000	2.9300	3.6000	+28.571%	281	216	-23.056%
2026-05-21	2.5700	2.8000	2.5400	2.8000	+12.903%	66	173	-1.071%
2026-05-20	2.3500	2.5300	2.3500	2.4800	+2.479%	55	173	+11.694%
2026-05-19	2.2400	2.4300	2.1700	2.4200	+0.833%	48	0	+14.463%
2026-05-18	2.3600	2.6200	2.3600	2.4000	-7.336%	81	0	+15.417%
2026-05-15	2.6000	2.7500	2.3900	2.5900	0.000%	45	0	+6.950%