Dark

F20281215C12
F Dec 15 2028 12.00 Call (F281215C00012000)
option OPRA

EOD

Aug 13, 2026

3.95-0.754%(-0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.9500	3.9500	3.9500	3.9500	-0.754%	2	1,303	0.000%
2026-08-12	3.9800	3.9800	3.9800	3.9800	-5.238%	1	1,302	-0.754%
2026-08-11	4.1000	4.2000	4.1000	4.2000	+6.870%	12	1,301	-5.952%
2026-08-10	3.8000	4.0500	3.8000	3.9300	-1.750%	54	1,294	+0.509%
2026-08-07	3.8100	4.0000	3.8100	4.0000	+3.896%	97	1,276	-1.250%
2026-08-06	3.9500	3.9500	3.8500	3.8500	-6.098%	5	1,219	+2.597%
2026-08-05	4.4500	4.4500	4.1000	4.1000	-2.844%	28	1,217	-3.659%
2026-08-04	4.1000	4.2200	4.1000	4.2200	-6.430%	3	1,193	-6.398%
2026-08-03	4.6000	4.6000	4.5100	4.5100	-0.879%	42	1,192	-12.417%
2026-07-31	4.4800	4.5500	4.4000	4.5500	-2.985%	58	1,152	-13.187%
2026-07-30	4.8000	4.8000	4.5500	4.6900	-8.039%	12	1,151	-15.778%
2026-07-29	5.3300	5.9000	4.5500	5.1000	+13.586%	301	1,155	-22.549%
2026-07-27	4.7000	4.7000	4.4800	4.4900	+0.899%	15	1,197	-12.027%
2026-07-22	4.5000	4.5000	4.4500	4.4500	+2.299%	2	1,200	-11.236%
2026-07-21	4.2100	4.3500	4.2100	4.3500	+1.636%	51	1,200	-9.195%
2026-07-17	4.2500	4.4500	4.2500	4.2800	+0.706%	20	1,175	-7.710%
2026-07-16	4.2800	4.2800	4.2500	4.2500	-1.163%	23	1,169	-7.059%
2026-07-15	4.3000	4.3000	4.3000	4.3000	0.000%	9	1,149	-8.140%
2026-07-14	4.3000	4.3000	4.3000	4.3000	+2.871%	1	1,144	-8.140%
2026-07-13	4.2500	4.3000	4.1800	4.1800	-0.476%	7	1,144	-5.502%
2026-07-10	3.8000	4.2000	3.8000	4.2000	+6.329%	3	1,146	-5.952%
2026-07-09	3.8200	3.9500	3.8100	3.9500	-3.659%	7	1,146	0.000%
2026-07-06	3.8500	4.1000	3.8500	4.1000	+9.333%	90	1,141	-3.659%
2026-07-02	4.1500	4.1500	3.6000	3.7500	-7.407%	9	1,136	+5.333%
2026-07-01	4.2300	4.2300	3.9000	4.0500	-1.220%	22	1,136	-2.469%
2026-06-30	4.0900	4.5500	4.0900	4.1000	-5.093%	54	1,115	-3.659%
2026-06-29	4.2500	4.3700	4.2500	4.3200	-5.055%	4	1,068	-8.565%
2026-06-26	4.3500	4.6000	4.3500	4.5500	+1.111%	36	1,068	-13.187%
2026-06-25	4.5000	4.5000	4.5000	4.5000	+7.143%	12	1,052	-12.222%
2026-06-24	4.3500	4.3500	4.1800	4.2000	+0.719%	185	1,042	-5.952%
2026-06-23	4.1700	4.1700	4.1700	4.1700	-6.292%	1	859	-5.276%
2026-06-22	4.6000	4.7500	4.4500	4.4500	0.000%	60	858	-11.236%
2026-06-18	4.2000	4.4500	4.2000	4.4500	-3.471%	11	856	-11.236%
2026-06-17	4.7500	4.7500	4.3800	4.6100	+0.875%	79	856	-14.317%
2026-06-16	4.8500	5.0000	4.5600	4.5700	-7.677%	27	856	-13.567%
2026-06-15	5.1400	5.1400	4.8300	4.9500	-1.980%	14	856	-20.202%
2026-06-12	4.8900	5.0500	4.8900	5.0500	+9.783%	47	853	-21.782%
2026-06-11	4.5100	4.6400	4.5100	4.6000	0.000%	97	889	-14.130%
2026-06-10	4.6000	4.6000	4.5900	4.6000	-7.445%	15	846	-14.130%
2026-06-09	5.4500	5.4500	4.9700	4.9700	-4.423%	21	845	-20.523%
2026-06-08	5.1900	5.2000	5.1800	5.2000	+5.691%	28	845	-24.038%
2026-06-05	5.0000	5.0000	4.9200	4.9200	-8.889%	2	819	-19.715%
2026-06-04	5.5000	5.5100	5.3500	5.4000	-8.475%	44	819	-26.852%
2026-06-03	6.0500	6.0500	5.8500	5.9000	-4.065%	24	820	-33.051%
2026-06-02	6.5000	6.5000	6.1500	6.1500	-9.024%	126	806	-35.772%
2026-06-01	7.3500	7.8800	6.2500	6.7600	-8.027%	53	764	-41.568%
2026-05-29	6.6000	7.4500	6.6000	7.3500	+14.665%	289	788	-46.259%
2026-05-28	6.0000	6.4100	6.0000	6.4100	+13.451%	320	633	-38.378%
2026-05-27	5.6000	6.0000	5.6000	5.6500	+11.881%	227	337	-30.088%
2026-05-26	4.9000	5.2000	4.9000	5.0500	+4.124%	87	159	-21.782%
2026-05-22	4.9000	4.9000	4.8500	4.8500	+23.724%	14	177	-18.557%
2026-05-21	3.6500	4.0400	3.6000	3.9200	+10.423%	83	122	+0.765%
2026-05-20	3.4000	3.5500	3.3500	3.5500	+8.563%	7	122	+11.268%
2026-05-19	3.2700	3.3000	3.2300	3.2700	-2.388%	43	0	+20.795%
2026-05-18	3.7500	3.7500	3.3300	3.3500	-12.987%	72	0	+17.910%
2026-05-15	4.0000	4.0000	3.6000	3.8500	0.000%	33	0	+2.597%