F281215C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.5000 | 2.5100 | 2.4600 | 2.4600 | +1.235% | 253 | 1,475 | 0.000% |
| 2026-10-12 | 2.6400 | 2.6400 | 2.3000 | 2.4300 | -6.538% | 56 | 1,471 | +1.235% |
| 2026-10-09 | 2.6700 | 2.6700 | 2.6000 | 2.6000 | +1.961% | 15 | 1,463 | -5.385% |
| 2026-10-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.594% | 90 | 1,465 | -3.529% |
| 2026-10-07 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -2.335% | 13 | 1,465 | -1.992% |
| 2026-10-06 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -2.281% | 1 | 1,465 | -4.280% |
| 2026-10-05 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +6.048% | 1 | 1,464 | -6.464% |
| 2026-10-02 | 2.6100 | 2.6100 | 2.4800 | 2.4800 | -4.981% | 12 | 1,454 | -0.806% |
| 2026-10-01 | 2.5000 | 2.6100 | 2.5000 | 2.6100 | -1.509% | 25 | 1,453 | -5.747% |
| 2026-09-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.749% | 1 | 1,452 | -7.170% |
| 2026-09-29 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -4.301% | 80 | 1,452 | -7.865% |
| 2026-09-28 | 2.8500 | 2.8800 | 2.7800 | 2.7900 | -10.000% | 87 | 1,496 | -11.828% |
| 2026-09-25 | 3.9000 | 3.9000 | 2.9300 | 3.1000 | +1.639% | 152 | 1,593 | -20.645% |
| 2026-09-24 | 2.9700 | 3.0500 | 2.9700 | 3.0500 | -3.175% | 50 | 1,569 | -19.344% |
| 2026-09-23 | 3.1500 | 3.2500 | 3.1500 | 3.1500 | -3.374% | 7 | 1,565 | -21.905% |
| 2026-09-22 | 3.3500 | 3.3500 | 3.2600 | 3.2600 | -2.976% | 206 | 1,633 | -24.540% |
| 2026-09-21 | 3.3700 | 3.3700 | 3.3600 | 3.3600 | +1.511% | 83 | 1,633 | -26.786% |
| 2026-09-18 | 3.5000 | 3.5000 | 3.3100 | 3.3100 | -11.733% | 228 | 1,711 | -25.680% |
| 2026-09-17 | 3.7900 | 3.7900 | 3.7500 | 3.7500 | +7.450% | 3 | 1,709 | -34.400% |
| 2026-09-16 | 3.4400 | 3.4900 | 3.4400 | 3.4900 | -6.933% | 30 | 1,732 | -29.513% |
| 2026-09-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.580% | 1 | 1,732 | -34.400% |
| 2026-09-14 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -1.750% | 6 | 1,735 | -37.405% |
| 2026-09-11 | 4.0000 | 4.0400 | 4.0000 | 4.0000 | +2.564% | 36 | 1,707 | -38.500% |
| 2026-09-10 | 3.7100 | 3.9000 | 3.7100 | 3.9000 | -2.743% | 146 | 1,633 | -36.923% |
| 2026-09-09 | 4.0600 | 4.0700 | 4.0100 | 4.0100 | +2.558% | 150 | 1,692 | -38.653% |
| 2026-09-08 | 4.2600 | 4.4000 | 3.9000 | 3.9100 | -10.115% | 507 | 1,503 | -37.084% |
| 2026-09-04 | 4.3000 | 4.4500 | 4.3000 | 4.3500 | +2.353% | 3 | 1,503 | -43.448% |
| 2026-09-03 | 4.2400 | 4.2500 | 4.2400 | 4.2500 | +6.250% | 7 | 1,497 | -42.118% |
| 2026-09-02 | 3.9400 | 4.0000 | 3.9400 | 4.0000 | +3.896% | 101 | 1,410 | -38.500% |
| 2026-09-01 | 3.8500 | 3.8600 | 3.8400 | 3.8500 | -2.284% | 130 | 1,368 | -36.104% |
| 2026-08-31 | 3.9500 | 3.9500 | 3.9400 | 3.9400 | +3.684% | 7 | 1,362 | -37.563% |
| 2026-08-28 | 3.8600 | 3.8600 | 3.8000 | 3.8000 | -4.282% | 29 | 1,364 | -35.263% |
| 2026-08-27 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +2.320% | 1 | 1,365 | -38.035% |
| 2026-08-26 | 3.8500 | 3.9500 | 3.8500 | 3.8800 | -6.506% | 16 | 1,354 | -36.598% |
| 2026-08-25 | 3.9600 | 4.1500 | 3.9000 | 4.1500 | +5.330% | 23 | 1,337 | -40.723% |
| 2026-08-24 | 4.2300 | 4.2300 | 3.9000 | 3.9400 | -10.251% | 31 | 1,320 | -37.563% |
| 2026-08-21 | 4.3000 | 4.3900 | 4.3000 | 4.3900 | +9.476% | 16 | 1,315 | -43.964% |
| 2026-08-20 | 4.0500 | 4.0500 | 4.0100 | 4.0100 | -3.606% | 9 | 1,307 | -38.653% |
| 2026-08-19 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +4.523% | 2 | 1,307 | -40.865% |
| 2026-08-18 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -1.728% | 2 | 1,305 | -38.191% |
| 2026-08-17 | 4.0600 | 4.0600 | 4.0500 | 4.0500 | -1.220% | 3 | 1,304 | -39.259% |
| 2026-08-14 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +3.797% | 3 | 1,303 | -40.000% |
| 2026-08-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -0.754% | 2 | 1,302 | -37.722% |
| 2026-08-12 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -5.238% | 1 | 1,301 | -38.191% |
| 2026-08-11 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +6.870% | 12 | 1,294 | -41.429% |
| 2026-08-10 | 3.8000 | 4.0500 | 3.8000 | 3.9300 | -1.750% | 54 | 1,276 | -37.405% |
| 2026-08-07 | 3.8100 | 4.0000 | 3.8100 | 4.0000 | +3.896% | 97 | 1,219 | -38.500% |
| 2026-08-06 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -6.098% | 5 | 1,217 | -36.104% |
| 2026-08-05 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | -2.844% | 28 | 1,193 | -40.000% |
| 2026-08-04 | 4.1000 | 4.2200 | 4.1000 | 4.2200 | -6.430% | 3 | 1,192 | -41.706% |
| 2026-08-03 | 4.6000 | 4.6000 | 4.5100 | 4.5100 | -0.879% | 42 | 1,152 | -45.455% |
| 2026-07-31 | 4.4800 | 4.5500 | 4.4000 | 4.5500 | -2.985% | 58 | 1,151 | -45.934% |
| 2026-07-30 | 4.8000 | 4.8000 | 4.5500 | 4.6900 | -8.039% | 12 | 1,155 | -47.548% |
| 2026-07-29 | 5.3300 | 5.9000 | 4.5500 | 5.1000 | +13.586% | 301 | 1,197 | -51.765% |
| 2026-07-27 | 4.7000 | 4.7000 | 4.4800 | 4.4900 | +0.899% | 15 | 1,200 | -45.212% |
| 2026-07-22 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +2.299% | 2 | 1,200 | -44.719% |
| 2026-07-21 | 4.2100 | 4.3500 | 4.2100 | 4.3500 | +1.636% | 51 | 1,175 | -43.448% |
| 2026-07-17 | 4.2500 | 4.4500 | 4.2500 | 4.2800 | +0.706% | 20 | 1,169 | -42.523% |
| 2026-07-16 | 4.2800 | 4.2800 | 4.2500 | 4.2500 | -1.163% | 23 | 1,149 | -42.118% |
| 2026-07-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 9 | 1,144 | -42.791% |
| 2026-07-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.871% | 1 | 1,144 | -42.791% |
| 2026-07-13 | 4.2500 | 4.3000 | 4.1800 | 4.1800 | -0.476% | 7 | 1,146 | -41.148% |
| 2026-07-10 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | +6.329% | 3 | 1,146 | -41.429% |
| 2026-07-09 | 3.8200 | 3.9500 | 3.8100 | 3.9500 | -3.659% | 7 | 1,141 | -37.722% |
| 2026-07-06 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +9.333% | 90 | 1,143 | -40.000% |
| 2026-07-02 | 4.1500 | 4.1500 | 3.6000 | 3.7500 | -7.407% | 9 | 1,136 | -34.400% |
| 2026-07-01 | 4.2300 | 4.2300 | 3.9000 | 4.0500 | -1.220% | 22 | 1,115 | -39.259% |
| 2026-06-30 | 4.0900 | 4.5500 | 4.0900 | 4.1000 | -5.093% | 54 | 1,068 | -40.000% |
| 2026-06-29 | 4.2500 | 4.3700 | 4.2500 | 4.3200 | -5.055% | 4 | 1,068 | -43.056% |
| 2026-06-26 | 4.3500 | 4.6000 | 4.3500 | 4.5500 | +1.111% | 36 | 1,052 | -45.934% |
| 2026-06-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 12 | 1,042 | -45.333% |
| 2026-06-24 | 4.3500 | 4.3500 | 4.1800 | 4.2000 | +0.719% | 185 | 859 | -41.429% |
| 2026-06-23 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -6.292% | 1 | 858 | -41.007% |
| 2026-06-22 | 4.6000 | 4.7500 | 4.4500 | 4.4500 | 0.000% | 60 | 906 | -44.719% |
| 2026-06-18 | 4.2000 | 4.4500 | 4.2000 | 4.4500 | -3.471% | 11 | 906 | -44.719% |
| 2026-06-17 | 4.7500 | 4.7500 | 4.3800 | 4.6100 | +0.875% | 79 | 856 | -46.638% |
| 2026-06-16 | 4.8500 | 5.0000 | 4.5600 | 4.5700 | -7.677% | 27 | 856 | -46.171% |
| 2026-06-15 | 5.1400 | 5.1400 | 4.8300 | 4.9500 | -1.980% | 14 | 853 | -50.303% |
| 2026-06-12 | 4.8900 | 5.0500 | 4.8900 | 5.0500 | +9.783% | 47 | 889 | -51.287% |
| 2026-06-11 | 4.5100 | 4.6400 | 4.5100 | 4.6000 | 0.000% | 97 | 846 | -46.522% |
| 2026-06-10 | 4.6000 | 4.6000 | 4.5900 | 4.6000 | -7.445% | 15 | 845 | -46.522% |
| 2026-06-09 | 5.4500 | 5.4500 | 4.9700 | 4.9700 | -4.423% | 21 | 845 | -50.503% |
| 2026-06-08 | 5.1900 | 5.2000 | 5.1800 | 5.2000 | +5.691% | 28 | 819 | -52.692% |
| 2026-06-05 | 5.0000 | 5.0000 | 4.9200 | 4.9200 | -8.889% | 2 | 819 | -50.000% |
| 2026-06-04 | 5.5000 | 5.5100 | 5.3500 | 5.4000 | -8.475% | 44 | 820 | -54.444% |
| 2026-06-03 | 6.0500 | 6.0500 | 5.8500 | 5.9000 | -4.065% | 24 | 806 | -58.305% |
| 2026-06-02 | 6.5000 | 6.5000 | 6.1500 | 6.1500 | -9.024% | 126 | 764 | -60.000% |
| 2026-06-01 | 7.3500 | 7.8800 | 6.2500 | 6.7600 | -8.027% | 53 | 788 | -63.609% |
| 2026-05-29 | 6.6000 | 7.4500 | 6.6000 | 7.3500 | +14.665% | 289 | 633 | -66.531% |
| 2026-05-28 | 6.0000 | 6.4100 | 6.0000 | 6.4100 | +13.451% | 320 | 337 | -61.622% |
| 2026-05-27 | 5.6000 | 6.0000 | 5.6000 | 5.6500 | +11.881% | 227 | 159 | -56.460% |
| 2026-05-26 | 4.9000 | 5.2000 | 4.9000 | 5.0500 | +4.124% | 87 | 177 | -51.287% |
| 2026-05-22 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | +23.724% | 14 | 177 | -49.278% |
| 2026-05-21 | 3.6500 | 4.0400 | 3.6000 | 3.9200 | +10.423% | 83 | 122 | -37.245% |
| 2026-05-20 | 3.4000 | 3.5500 | 3.3500 | 3.5500 | +8.563% | 7 | 115 | -30.704% |
| 2026-05-19 | 3.2700 | 3.3000 | 3.2300 | 3.2700 | -2.388% | 43 | 74 | -24.771% |
| 2026-05-18 | 3.7500 | 3.7500 | 3.3300 | 3.3500 | -12.987% | 72 | 28 | -26.567% |
| 2026-05-15 | 4.0000 | 4.0000 | 3.6000 | 3.8500 | 0.000% | 33 | 0 | -36.104% |