Dark

F20281215C10
F Dec 15 2028 10.00 Call (F281215C00010000)
option OPRA

EOD

Aug 13, 2026

5.00+2.041%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.9600	5.0000	4.9600	5.0000	+2.041%	3	646	0.000%
2026-08-12	4.9000	4.9000	4.9000	4.9000	-5.222%	50	645	+2.041%
2026-08-11	5.2000	5.2500	5.1700	5.1700	+4.868%	97	595	-3.288%
2026-08-10	4.9500	5.1500	4.8600	4.9300	-0.404%	60	626	+1.420%
2026-08-07	4.9500	4.9500	4.9500	4.9500	0.000%	1	577	+1.010%
2026-08-06	5.1000	5.1000	4.9500	4.9500	-7.477%	76	577	+1.010%
2026-08-05	5.3100	5.3500	5.2500	5.3500	+2.294%	3	525	-6.542%
2026-08-04	5.2300	5.2300	5.2300	5.2300	-5.254%	1	525	-4.398%
2026-08-03	5.8000	5.8000	5.5200	5.5200	-3.665%	2	525	-9.420%
2026-07-31	5.7300	5.7300	5.7300	5.7300	-1.207%	1	525	-12.740%
2026-07-30	5.7600	5.9000	5.7500	5.8000	-22.667%	18	524	-13.793%
2026-07-29	6.2800	7.5000	6.2800	7.5000	+28.205%	57	514	-33.333%
2026-07-28	5.7500	5.8700	5.6200	5.8500	-1.681%	113	557	-14.530%
2026-07-27	5.7000	5.9500	5.4500	5.9500	+8.379%	56	536	-15.966%
2026-07-24	5.5500	5.5500	5.4900	5.4900	+5.577%	35	491	-8.925%
2026-07-23	5.2000	5.2000	5.2000	5.2000	-5.455%	10	508	-3.846%
2026-07-22	5.4900	5.5000	5.4900	5.5000	+1.289%	15	508	-9.091%
2026-07-21	5.2600	5.4300	5.2500	5.4300	0.000%	47	494	-7.919%
2026-07-17	5.4700	5.5000	5.4300	5.4300	+3.626%	50	454	-7.919%
2026-07-16	5.2400	5.2400	5.2400	5.2400	-1.132%	1	497	-4.580%
2026-07-15	5.2800	5.3000	5.2800	5.3000	+6.000%	47	497	-5.660%
2026-07-14	5.0000	5.0200	5.0000	5.0000	-3.661%	13	453	0.000%
2026-07-13	5.1900	5.1900	5.1900	5.1900	+7.676%	2	451	-3.661%
2026-07-09	5.0000	5.0000	4.7000	4.8200	+0.626%	3	449	+3.734%
2026-07-08	4.8200	4.8200	4.7900	4.7900	-2.245%	2	446	+4.384%
2026-07-07	4.9000	4.9000	4.9000	4.9000	-1.606%	12	447	+2.041%
2026-07-06	4.7700	4.9800	4.7700	4.9800	+5.957%	9	448	+0.402%
2026-07-02	5.0000	5.0000	4.7000	4.7000	-6.000%	24	447	+6.383%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-2.913%	1	447	0.000%
2026-06-30	5.1500	5.1500	5.1500	5.1500	-2.830%	2	447	-2.913%
2026-06-29	5.4300	5.4300	5.3000	5.3000	-6.195%	3	447	-5.660%
2026-06-26	5.3600	5.6500	5.3500	5.6500	+5.607%	20	446	-11.504%
2026-06-25	5.2900	5.3500	5.2900	5.3500	+2.885%	10	463	-6.542%
2026-06-24	5.2500	5.2500	5.1800	5.2000	-7.965%	48	453	-3.846%
2026-06-23	5.6500	5.6500	5.6500	5.6500	+4.630%	1	407	-11.504%
2026-06-22	5.4000	5.6500	5.4000	5.4000	+1.887%	16	407	-7.407%
2026-06-18	5.1000	5.4500	5.1000	5.3000	+0.952%	34	438	-5.660%
2026-06-17	5.6200	5.6200	5.2500	5.2500	-8.696%	72	438	-4.762%
2026-06-16	5.7500	5.7500	5.7500	5.7500	-3.361%	1	438	-13.043%
2026-06-15	6.4200	6.4200	5.9500	5.9500	-1.653%	20	438	-15.966%
2026-06-12	5.9200	6.2800	5.9200	6.0500	+5.217%	81	436	-17.355%
2026-06-11	5.5500	5.7500	5.5500	5.7500	-0.862%	18	386	-13.043%
2026-06-09	6.0600	6.0600	5.8000	5.8000	-9.375%	17	385	-13.793%
2026-06-05	6.3000	6.4000	6.0200	6.4000	-5.882%	13	385	-21.875%
2026-06-03	6.1500	6.8000	6.0000	6.8000	-13.596%	110	395	-26.471%
2026-06-01	7.9000	7.9300	7.8700	7.8700	-7.412%	3	335	-36.468%
2026-05-29	8.5000	8.5000	8.2500	8.5000	+11.111%	226	334	-41.176%
2026-05-28	7.5500	7.6500	7.5300	7.6500	+10.231%	53	190	-34.641%
2026-05-27	6.9500	7.0000	6.9400	6.9400	+7.764%	17	138	-27.954%
2026-05-26	5.8700	6.4400	5.8700	6.4400	-0.923%	26	127	-22.360%
2026-05-22	5.7700	6.5000	5.7000	6.5000	+30.000%	29	118	-23.077%
2026-05-21	4.7500	5.0000	4.7200	5.0000	+9.890%	7	111	0.000%
2026-05-20	4.2500	4.5500	4.2500	4.5500	+13.750%	5	111	+9.890%
2026-05-19	4.3200	4.3200	4.0000	4.0000	-9.091%	52	0	+25.000%
2026-05-18	4.9000	4.9000	4.3200	4.4000	-13.725%	50	0	+13.636%
2026-05-15	4.6900	5.1000	4.6900	5.1000	0.000%	34	0	-1.961%