F281215C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.971% | 4 | 655 | 0.000% |
| 2026-10-12 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -0.870% | 1 | 655 | -4.971% |
| 2026-10-09 | 3.4300 | 3.4600 | 3.4300 | 3.4500 | +2.374% | 8 | 649 | -5.797% |
| 2026-10-08 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 0.000% | 1 | 649 | -3.561% |
| 2026-10-02 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -2.882% | 20 | 629 | -3.561% |
| 2026-10-01 | 3.4300 | 3.4700 | 3.4300 | 3.4700 | -0.857% | 102 | 629 | -6.340% |
| 2026-09-30 | 3.5600 | 3.5600 | 3.5000 | 3.5000 | -1.685% | 3 | 629 | -7.143% |
| 2026-09-29 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | -1.111% | 5 | 628 | -8.708% |
| 2026-09-28 | 3.8300 | 3.8300 | 3.6000 | 3.6000 | -10.000% | 230 | 661 | -9.722% |
| 2026-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 661 | -18.750% |
| 2026-09-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 2 | 661 | -17.722% |
| 2026-09-23 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -1.891% | 11 | 661 | -21.687% |
| 2026-09-22 | 4.2500 | 4.2500 | 4.2300 | 4.2300 | +0.714% | 3 | 660 | -23.168% |
| 2026-09-18 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -12.317% | 19 | 668 | -22.619% |
| 2026-09-17 | 4.8000 | 4.8000 | 4.7500 | 4.7900 | +7.159% | 6 | 670 | -32.150% |
| 2026-09-16 | 4.6000 | 4.6000 | 4.4500 | 4.4700 | -10.778% | 6 | 670 | -27.293% |
| 2026-09-11 | 5.0500 | 5.0700 | 5.0100 | 5.0100 | -0.792% | 11 | 669 | -35.130% |
| 2026-09-10 | 4.6500 | 5.0500 | 4.6500 | 5.0500 | +9.783% | 182 | 780 | -35.644% |
| 2026-09-09 | 5.1200 | 5.1400 | 4.6000 | 4.6000 | -8.000% | 210 | 594 | -29.348% |
| 2026-09-08 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -8.257% | 30 | 593 | -35.000% |
| 2026-09-04 | 5.4500 | 5.4700 | 5.4500 | 5.4500 | -1.802% | 31 | 568 | -40.367% |
| 2026-09-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +9.467% | 1 | 568 | -41.441% |
| 2026-09-02 | 5.0000 | 5.0700 | 5.0000 | 5.0700 | +3.049% | 8 | 568 | -35.897% |
| 2026-09-01 | 5.1000 | 5.1000 | 4.9200 | 4.9200 | -1.992% | 2 | 567 | -33.943% |
| 2026-08-31 | 5.0000 | 5.0300 | 5.0000 | 5.0200 | -3.647% | 105 | 662 | -35.259% |
| 2026-08-28 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +2.761% | 1 | 661 | -37.620% |
| 2026-08-27 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +4.107% | 1 | 660 | -35.897% |
| 2026-08-26 | 4.9100 | 4.9400 | 4.8700 | 4.8700 | -3.564% | 4 | 656 | -33.265% |
| 2026-08-25 | 5.0000 | 5.0500 | 4.9100 | 5.0500 | -1.942% | 33 | 670 | -35.644% |
| 2026-08-24 | 5.3700 | 5.3700 | 5.1300 | 5.1500 | -4.806% | 16 | 683 | -36.893% |
| 2026-08-21 | 5.3500 | 5.4100 | 5.3000 | 5.4100 | +5.871% | 50 | 638 | -39.926% |
| 2026-08-20 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -1.731% | 8 | 646 | -36.399% |
| 2026-08-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 70 | 646 | -37.500% |
| 2026-08-18 | 4.9500 | 5.1000 | 4.9500 | 5.1000 | -1.923% | 16 | 646 | -36.275% |
| 2026-08-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 2 | 646 | -37.500% |
| 2026-08-14 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +4.000% | 3 | 646 | -37.500% |
| 2026-08-13 | 4.9600 | 5.0000 | 4.9600 | 5.0000 | +2.041% | 3 | 645 | -35.000% |
| 2026-08-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.222% | 50 | 595 | -33.673% |
| 2026-08-11 | 5.2000 | 5.2500 | 5.1700 | 5.1700 | +4.868% | 97 | 626 | -37.137% |
| 2026-08-10 | 4.9500 | 5.1500 | 4.8600 | 4.9300 | -0.404% | 60 | 577 | -34.077% |
| 2026-08-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 577 | -34.343% |
| 2026-08-06 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | -7.477% | 76 | 525 | -34.343% |
| 2026-08-05 | 5.3100 | 5.3500 | 5.2500 | 5.3500 | +2.294% | 3 | 525 | -39.252% |
| 2026-08-04 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -5.254% | 1 | 525 | -37.859% |
| 2026-08-03 | 5.8000 | 5.8000 | 5.5200 | 5.5200 | -3.665% | 2 | 525 | -41.123% |
| 2026-07-31 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -1.207% | 1 | 524 | -43.281% |
| 2026-07-30 | 5.7600 | 5.9000 | 5.7500 | 5.8000 | -22.667% | 18 | 514 | -43.966% |
| 2026-07-29 | 6.2800 | 7.5000 | 6.2800 | 7.5000 | +28.205% | 57 | 557 | -56.667% |
| 2026-07-28 | 5.7500 | 5.8700 | 5.6200 | 5.8500 | -1.681% | 113 | 536 | -44.444% |
| 2026-07-27 | 5.7000 | 5.9500 | 5.4500 | 5.9500 | +8.379% | 56 | 491 | -45.378% |
| 2026-07-24 | 5.5500 | 5.5500 | 5.4900 | 5.4900 | +5.577% | 35 | 508 | -40.801% |
| 2026-07-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 10 | 508 | -37.500% |
| 2026-07-22 | 5.4900 | 5.5000 | 5.4900 | 5.5000 | +1.289% | 15 | 494 | -40.909% |
| 2026-07-21 | 5.2600 | 5.4300 | 5.2500 | 5.4300 | 0.000% | 47 | 454 | -40.147% |
| 2026-07-17 | 5.4700 | 5.5000 | 5.4300 | 5.4300 | +3.626% | 50 | 497 | -40.147% |
| 2026-07-16 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -1.132% | 1 | 497 | -37.977% |
| 2026-07-15 | 5.2800 | 5.3000 | 5.2800 | 5.3000 | +6.000% | 47 | 453 | -38.679% |
| 2026-07-14 | 5.0000 | 5.0200 | 5.0000 | 5.0000 | -3.661% | 13 | 451 | -35.000% |
| 2026-07-13 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +7.676% | 2 | 449 | -37.380% |
| 2026-07-09 | 5.0000 | 5.0000 | 4.7000 | 4.8200 | +0.626% | 3 | 446 | -32.573% |
| 2026-07-08 | 4.8200 | 4.8200 | 4.7900 | 4.7900 | -2.245% | 2 | 447 | -32.150% |
| 2026-07-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.606% | 12 | 448 | -33.673% |
| 2026-07-06 | 4.7700 | 4.9800 | 4.7700 | 4.9800 | +5.957% | 9 | 447 | -34.739% |
| 2026-07-02 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -6.000% | 24 | 447 | -30.851% |
| 2026-07-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 1 | 447 | -35.000% |
| 2026-06-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.830% | 2 | 447 | -36.893% |
| 2026-06-29 | 5.4300 | 5.4300 | 5.3000 | 5.3000 | -6.195% | 3 | 446 | -38.679% |
| 2026-06-26 | 5.3600 | 5.6500 | 5.3500 | 5.6500 | +5.607% | 20 | 463 | -42.478% |
| 2026-06-25 | 5.2900 | 5.3500 | 5.2900 | 5.3500 | +2.885% | 10 | 453 | -39.252% |
| 2026-06-24 | 5.2500 | 5.2500 | 5.1800 | 5.2000 | -7.965% | 48 | 407 | -37.500% |
| 2026-06-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 1 | 407 | -42.478% |
| 2026-06-22 | 5.4000 | 5.6500 | 5.4000 | 5.4000 | +1.887% | 16 | 405 | -39.815% |
| 2026-06-18 | 5.1000 | 5.4500 | 5.1000 | 5.3000 | +0.952% | 34 | 388 | -38.679% |
| 2026-06-17 | 5.6200 | 5.6200 | 5.2500 | 5.2500 | -8.696% | 72 | 438 | -38.095% |
| 2026-06-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.361% | 1 | 438 | -43.478% |
| 2026-06-15 | 6.4200 | 6.4200 | 5.9500 | 5.9500 | -1.653% | 20 | 436 | -45.378% |
| 2026-06-12 | 5.9200 | 6.2800 | 5.9200 | 6.0500 | +5.217% | 81 | 386 | -46.281% |
| 2026-06-11 | 5.5500 | 5.7500 | 5.5500 | 5.7500 | -0.862% | 18 | 385 | -43.478% |
| 2026-06-09 | 6.0600 | 6.0600 | 5.8000 | 5.8000 | -9.375% | 17 | 385 | -43.966% |
| 2026-06-05 | 6.3000 | 6.4000 | 6.0200 | 6.4000 | -5.882% | 13 | 395 | -49.219% |
| 2026-06-03 | 6.1500 | 6.8000 | 6.0000 | 6.8000 | -13.596% | 110 | 335 | -52.206% |
| 2026-06-01 | 7.9000 | 7.9300 | 7.8700 | 7.8700 | -7.412% | 3 | 334 | -58.704% |
| 2026-05-29 | 8.5000 | 8.5000 | 8.2500 | 8.5000 | +11.111% | 226 | 190 | -61.765% |
| 2026-05-28 | 7.5500 | 7.6500 | 7.5300 | 7.6500 | +10.231% | 53 | 138 | -57.516% |
| 2026-05-27 | 6.9500 | 7.0000 | 6.9400 | 6.9400 | +7.764% | 17 | 127 | -53.170% |
| 2026-05-26 | 5.8700 | 6.4400 | 5.8700 | 6.4400 | -0.923% | 26 | 127 | -49.534% |
| 2026-05-22 | 5.7700 | 6.5000 | 5.7000 | 6.5000 | +30.000% | 29 | 118 | -50.000% |
| 2026-05-21 | 4.7500 | 5.0000 | 4.7200 | 5.0000 | +9.890% | 7 | 111 | -35.000% |
| 2026-05-20 | 4.2500 | 4.5500 | 4.2500 | 4.5500 | +13.750% | 5 | 109 | -28.571% |
| 2026-05-19 | 4.3200 | 4.3200 | 4.0000 | 4.0000 | -9.091% | 52 | 71 | -18.750% |
| 2026-05-18 | 4.9000 | 4.9000 | 4.3200 | 4.4000 | -13.725% | 50 | 33 | -26.136% |
| 2026-05-15 | 4.6900 | 5.1000 | 4.6900 | 5.1000 | 0.000% | 34 | 0 | -36.275% |