F280121P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | -2.703% | 1,188 | 8,564 | 0.000% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1,284 | 7,314 | -2.703% |
| 2026-10-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 10 | 7,304 | -14.286% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 7,305 | -16.279% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 7,304 | -14.286% |
| 2026-10-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 355 | 7,251 | -16.279% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.000% | 402 | 6,851 | -10.000% |
| 2026-09-28 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +11.111% | 201 | 6,850 | -10.000% |
| 2026-09-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 1 | 6,849 | 0.000% |
| 2026-09-24 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | +6.667% | 3 | 6,847 | +12.500% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 50 | 6,797 | +20.000% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 6,796 | 0.000% |
| 2026-09-21 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -7.895% | 2 | 6,794 | +2.857% |
| 2026-09-18 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | +18.750% | 2 | 6,794 | -5.263% |
| 2026-09-17 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +6.667% | 2 | 6,792 | +12.500% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 7 | 6,792 | +20.000% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 2 | 6,790 | +24.138% |
| 2026-09-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 2 | 6,792 | +16.129% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 10 | 6,782 | +20.000% |
| 2026-09-08 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -6.452% | 2 | 6,780 | +24.138% |
| 2026-09-02 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.000% | 15 | 6,795 | +16.129% |
| 2026-09-01 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -3.125% | 11 | 6,784 | +16.129% |
| 2026-08-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 6,783 | +12.500% |
| 2026-08-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 21 | 6,763 | +5.882% |
| 2026-08-21 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -14.286% | 2 | 6,764 | +20.000% |
| 2026-08-20 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +9.375% | 21 | 6,763 | +2.857% |
| 2026-08-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 6,763 | +12.500% |
| 2026-08-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 6,762 | +12.500% |
| 2026-08-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 5 | 6,757 | 0.000% |
| 2026-08-06 | 0.3600 | 0.3700 | 0.3400 | 0.3600 | +5.882% | 3,579 | 3,500 | 0.000% |
| 2026-08-05 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.000% | 137 | 3,562 | +5.882% |
| 2026-07-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 2 | 3,562 | +5.882% |
| 2026-07-29 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -15.789% | 34 | 3,596 | +12.500% |
| 2026-07-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 4 | 3,596 | -5.263% |
| 2026-07-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 3,596 | -10.000% |
| 2026-07-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 2 | 3,598 | -7.692% |
| 2026-07-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1 | 3,598 | -5.263% |
| 2026-07-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 3,598 | -12.195% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 30 | 3,568 | -10.000% |
| 2026-07-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 2 | 3,568 | -14.286% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 10 | 3,578 | -10.000% |
| 2026-07-14 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | 0.000% | 15 | 3,578 | -21.739% |
| 2026-07-13 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -6.122% | 2 | 3,578 | -21.739% |
| 2026-07-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 5 | 3,573 | -26.531% |
| 2026-07-02 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | +8.163% | 4 | 3,572 | -32.075% |
| 2026-06-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 1 | 3,572 | -26.531% |
| 2026-06-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 3 | 3,569 | -29.412% |
| 2026-06-15 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | -7.843% | 2 | 3,567 | -23.404% |
| 2026-06-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 12 | 3,579 | -29.412% |
| 2026-06-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 3 | 3,579 | -30.769% |
| 2026-06-09 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -2.041% | 2 | 3,577 | -25.000% |
| 2026-06-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 3 | 3,577 | -26.531% |
| 2026-06-03 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 6 | 3,571 | -21.739% |
| 2026-05-29 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | -4.545% | 138 | 3,689 | -14.286% |
| 2026-05-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 4 | 3,687 | -18.182% |
| 2026-05-26 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.000% | 2 | 3,686 | -20.000% |
| 2026-05-22 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -15.094% | 5 | 3,685 | -20.000% |
| 2026-05-18 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +8.163% | 207 | 3,588 | -32.075% |
| 2026-05-15 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +6.522% | 4 | 3,584 | -26.531% |
| 2026-05-14 | 0.5000 | 0.5000 | 0.3800 | 0.4600 | -16.364% | 19 | 3,580 | -21.739% |
| 2026-05-13 | 0.5800 | 0.6200 | 0.5500 | 0.5500 | -15.385% | 25 | 3,602 | -34.545% |
| 2026-05-08 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | +6.557% | 6 | 3,603 | -44.615% |
| 2026-05-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 30 | 3,630 | -40.984% |
| 2026-05-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 10 | 3,630 | -41.935% |
| 2026-05-05 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | -2.857% | 30 | 3,610 | -47.059% |
| 2026-05-04 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +7.692% | 40 | 3,580 | -48.571% |
| 2026-05-01 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +8.333% | 3 | 3,578 | -44.615% |
| 2026-04-30 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.000% | 4 | 3,575 | -40.000% |
| 2026-04-29 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | +7.143% | 3 | 3,572 | -40.000% |
| 2026-04-28 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | +1.818% | 403 | 3,324 | -35.714% |
| 2026-04-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 3,324 | -34.545% |
| 2026-04-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 3,324 | -33.333% |
| 2026-04-17 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -6.897% | 15 | 3,324 | -33.333% |
| 2026-04-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 22 | 3,328 | -37.931% |
| 2026-04-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 95 | 3,350 | -40.000% |
| 2026-04-14 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -12.500% | 2 | 3,295 | -35.714% |
| 2026-04-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 10 | 3,295 | -43.750% |
| 2026-04-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 11 | 3,290 | -45.455% |
| 2026-04-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -11.250% | 1 | 3,289 | -49.296% |
| 2026-03-31 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | -5.882% | 2 | 3,288 | -55.000% |
| 2026-03-30 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | +13.333% | 72 | 3,286 | -57.647% |
| 2026-03-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 5 | 3,216 | -52.000% |
| 2026-03-26 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | +5.634% | 25 | 3,221 | -52.000% |
| 2026-03-25 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +1.429% | 6 | 3,197 | -49.296% |
| 2026-03-24 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -4.110% | 3 | 3,194 | -48.571% |
| 2026-03-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1 | 3,193 | -50.685% |
| 2026-03-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 1 | 3,193 | -51.351% |
| 2026-03-18 | 0.6900 | 0.7300 | 0.6800 | 0.7300 | +4.286% | 4 | 3,193 | -50.685% |
| 2026-03-17 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -5.405% | 40 | 3,190 | -48.571% |
| 2026-03-16 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | +5.714% | 1,001 | 3,150 | -51.351% |
| 2026-03-12 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +2.941% | 7 | 2,276 | -48.571% |
| 2026-03-11 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | -2.857% | 37 | 2,275 | -47.059% |
| 2026-03-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3 | 2,274 | -48.571% |
| 2026-03-09 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | +6.061% | 30 | 2,271 | -48.571% |
| 2026-03-06 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +4.762% | 10 | 2,247 | -45.455% |
| 2026-03-05 | 0.6000 | 0.6900 | 0.6000 | 0.6300 | +6.780% | 15 | 2,241 | -42.857% |
| 2026-03-03 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +11.321% | 70 | 2,228 | -38.983% |
| 2026-03-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +76.667% | 2 | 2,216 | -32.075% |
| 2026-02-26 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -34.783% | 101 | 2,216 | +20.000% |
| 2026-02-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 200 | 2,057 | -21.739% |
| 2026-02-23 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +8.696% | 203 | 2,057 | -28.000% |
| 2026-02-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 2 | 1,854 | -21.739% |
| 2026-02-19 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | +6.977% | 2 | 1,852 | -21.739% |
| 2026-02-17 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -12.245% | 6 | 1,851 | -16.279% |
| 2026-02-12 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | -7.547% | 22 | 1,850 | -26.531% |
| 2026-02-11 | 0.4800 | 0.5800 | 0.4800 | 0.5300 | -1.852% | 151 | 1,849 | -32.075% |
| 2026-02-09 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +10.204% | 4 | 1,782 | -33.333% |
| 2026-02-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 1,780 | -26.531% |
| 2026-02-04 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.000% | 11 | 1,780 | -28.000% |
| 2026-01-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 10 | 1,770 | -28.000% |
| 2026-01-29 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -5.882% | 21 | 1,770 | -25.000% |
| 2026-01-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 1 | 1,749 | -29.412% |
| 2026-01-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 2 | 1,748 | -26.531% |
| 2026-01-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 20 | 1,746 | -26.531% |
| 2026-01-13 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | -4.082% | 42 | 1,730 | -23.404% |
| 2026-01-12 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +8.889% | 2 | 1,688 | -26.531% |
| 2026-01-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 1,688 | -20.000% |
| 2026-01-06 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -7.407% | 2 | 1,687 | -28.000% |
| 2026-01-05 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -1.818% | 30 | 1,655 | -33.333% |
| 2026-01-02 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +3.774% | 11 | 1,655 | -34.545% |
| 2025-12-30 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -7.018% | 8 | 1,644 | -32.075% |
| 2025-12-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 1,643 | -36.842% |
| 2025-12-26 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -5.000% | 5 | 1,643 | -36.842% |
| 2025-12-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 50 | 1,646 | -40.000% |
| 2025-12-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 5 | 1,596 | -34.545% |
| 2025-12-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 1 | 1,591 | -37.931% |
| 2025-12-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 5 | 1,592 | -33.333% |
| 2025-12-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 37 | 1,589 | -28.000% |
| 2025-12-15 | 0.5400 | 0.5800 | 0.5000 | 0.5000 | -9.091% | 6 | 1,552 | -28.000% |
| 2025-12-12 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | -3.509% | 15 | 1,552 | -34.545% |
| 2025-12-11 | 0.5700 | 0.5700 | 0.5300 | 0.5700 | -8.065% | 9 | 1,538 | -36.842% |
| 2025-12-04 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 0.000% | 3 | 1,531 | -41.935% |
| 2025-12-03 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +1.639% | 38 | 1,529 | -41.935% |
| 2025-12-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 2 | 1,532 | -40.984% |
| 2025-11-28 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | -7.692% | 201 | 1,532 | -40.000% |
| 2025-11-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 3 | 1,454 | -44.615% |
| 2025-11-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 5 | 1,456 | -44.615% |
| 2025-11-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 40 | 1,456 | -49.296% |
| 2025-11-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +11.667% | 3 | 1,456 | -46.269% |
| 2025-11-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 1,456 | -40.000% |
| 2025-11-04 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +5.000% | 11 | 1,455 | -42.857% |
| 2025-11-03 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | -4.762% | 5 | 1,461 | -40.000% |
| 2025-10-30 | 0.6400 | 0.6400 | 0.5700 | 0.6300 | +8.621% | 4 | 1,461 | -42.857% |
| 2025-10-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 4 | 1,461 | -37.931% |
| 2025-10-28 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +4.839% | 2 | 1,461 | -44.615% |
| 2025-10-27 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | +16.981% | 122 | 1,518 | -41.935% |
| 2025-10-24 | 0.6400 | 0.6600 | 0.5300 | 0.5300 | -51.818% | 25 | 1,518 | -32.075% |
| 2025-10-23 | 0.6900 | 1.1000 | 0.6900 | 1.1000 | +29.412% | 11 | 1,512 | -67.273% |
| 2025-10-21 | 0.6600 | 0.8500 | 0.6600 | 0.8500 | +14.865% | 62 | 1,502 | -57.647% |
| 2025-10-20 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -5.128% | 12 | 1,465 | -51.351% |
| 2025-10-16 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -8.235% | 2 | 1,464 | -53.846% |
| 2025-10-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 2 | 1,462 | -57.647% |
| 2025-10-08 | 0.7800 | 0.8200 | 0.7700 | 0.8100 | 0.000% | 37 | 1,460 | -55.556% |
| 2025-10-07 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | +22.727% | 53 | 1,449 | -55.556% |
| 2025-10-06 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -4.348% | 24 | 1,397 | -45.455% |
| 2025-10-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +4.545% | 120 | 1,373 | -47.826% |
| 2025-10-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 1 | 1,253 | -45.455% |
| 2025-09-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 2 | 1,253 | -47.826% |
| 2025-09-24 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | +4.110% | 1,095 | 1,251 | -52.632% |
| 2025-09-23 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -1.351% | 11 | 161 | -50.685% |
| 2025-09-22 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 0.000% | 151 | 151 | -51.351% |