F280121P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 157 | 0.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 10 | 158 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 2 | 156 | 0.000% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 1 | 155 | -42.857% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | +60.000% | 3 | 155 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 156 | +60.000% |
| 2026-09-24 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +11.111% | 37 | 191 | -20.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 190 | -11.111% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 10 | 183 | -33.333% |
| 2026-09-08 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | -40.000% | 6 | 184 | +33.333% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 3 | 187 | -20.000% |
| 2026-07-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 178 | -11.111% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 179 | -20.000% |
| 2026-07-24 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -27.273% | 3 | 177 | 0.000% |
| 2026-07-21 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | -21.429% | 2 | 178 | -27.273% |
| 2026-06-30 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 8 | 175 | -42.857% |
| 2026-06-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 174 | -33.333% |
| 2026-06-24 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 3 | 174 | -42.857% |
| 2026-06-18 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +23.077% | 50 | 169 | -50.000% |
| 2026-06-02 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -18.750% | 2 | 169 | -38.462% |
| 2026-05-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 5 | 169 | -50.000% |
| 2026-05-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10 | 159 | -46.667% |
| 2026-05-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 159 | -52.941% |
| 2026-04-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 22 | 159 | -52.941% |
| 2026-04-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 25 | 134 | -50.000% |
| 2026-04-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 5 | 129 | -42.857% |
| 2026-04-17 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -31.250% | 23 | 129 | -27.273% |
| 2026-04-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 116 | -50.000% |
| 2026-04-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 115 | -20.000% |
| 2026-04-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 1 | 115 | -50.000% |
| 2026-04-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 114 | -63.636% |
| 2026-04-06 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -28.571% | 11 | 113 | -46.667% |
| 2026-04-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 113 | -61.905% |
| 2026-03-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5 | 113 | -60.000% |
| 2026-03-25 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +16.667% | 6 | 117 | -61.905% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -5.263% | 2 | 117 | -55.556% |
| 2026-03-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 4 | 118 | -57.895% |
| 2026-03-17 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -17.391% | 6 | 114 | -57.895% |
| 2026-03-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 45 | 114 | -65.217% |
| 2026-03-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 80 | -46.667% |
| 2026-03-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 10 | 80 | -60.000% |
| 2026-02-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 80 | -38.462% |
| 2026-02-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 80 | -38.462% |
| 2026-02-23 | 0.1400 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 5 | 80 | -46.667% |
| 2026-02-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 77 | -33.333% |
| 2026-02-19 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -33.333% | 2 | 76 | -20.000% |
| 2026-02-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 76 | -46.667% |
| 2026-02-06 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -5.882% | 36 | 76 | -50.000% |
| 2026-02-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 9 | 52 | -52.941% |
| 2026-02-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 43 | -55.556% |
| 2026-01-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 42 | -55.556% |
| 2026-01-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 41 | -60.000% |
| 2026-01-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 41 | -60.000% |
| 2025-12-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 25 | 41 | -60.000% |
| 2025-12-03 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +29.412% | 12 | 66 | -63.636% |
| 2025-12-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 4 | 66 | -52.941% |
| 2025-12-01 | 0.1300 | 0.2300 | 0.1300 | 0.1900 | -13.636% | 5 | 70 | -57.895% |
| 2025-11-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 67 | -63.636% |
| 2025-11-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 66 | -63.636% |
| 2025-11-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 10 | 67 | -65.217% |
| 2025-11-05 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 2 | 58 | -63.636% |
| 2025-11-04 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -28.571% | 82 | 59 | -60.000% |
| 2025-10-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 1 | 40 | -71.429% |
| 2025-10-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 40 | -61.905% |
| 2025-10-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 25 | 41 | -61.905% |
| 2025-10-22 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -14.815% | 4 | 16 | -65.217% |
| 2025-10-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 3 | 16 | -70.370% |
| 2025-10-15 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +3.846% | 3 | 13 | -70.370% |
| 2025-10-07 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +23.810% | 6 | 11 | -69.231% |
| 2025-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 5 | -61.905% |
| 2025-10-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 4 | -66.667% |
| 2025-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 3 | -65.217% |
| 2025-10-01 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 2 | 4 | -66.667% |
| 2025-09-30 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 9 | 3 | -66.667% |
| 2025-09-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 8 | 9 | -66.667% |
| 2025-09-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 2 | -63.636% |
| 2025-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 2 | -68.000% |
| 2025-09-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 2 | -73.333% |
| 2025-09-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 1 | -72.414% |