F280121P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 1,977 | 0.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 20 | 1,957 | 0.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 20 | 1,977 | +100.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 1,957 | +33.333% |
| 2026-09-08 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -50.000% | 6 | 1,957 | +33.333% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 14 | 1,943 | -33.333% |
| 2026-08-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 30 | 1,913 | +33.333% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 1,913 | +33.333% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 1,913 | 0.000% |
| 2026-07-31 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 20 | 1,893 | +100.000% |
| 2026-07-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 20 | 1,873 | 0.000% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 30 | 1,843 | -20.000% |
| 2026-06-30 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 300 | 1,543 | -20.000% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 1,542 | -60.000% |
| 2026-06-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 4 | 1,542 | -20.000% |
| 2026-06-01 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 18 | 1,531 | -42.857% |
| 2026-05-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 1,530 | -33.333% |
| 2026-05-14 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 10 | 1,524 | -42.857% |
| 2026-05-13 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 6 | 1,523 | -33.333% |
| 2026-05-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,522 | -20.000% |
| 2026-05-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 45 | 1,477 | -33.333% |
| 2026-04-28 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 3 | 1,475 | 0.000% |
| 2026-04-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 1,474 | -20.000% |
| 2026-04-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,475 | +100.000% |
| 2026-04-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 1,476 | +33.333% |
| 2026-04-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,476 | -20.000% |
| 2026-04-16 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 4 | 1,476 | -33.333% |
| 2026-04-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 11 | 1,474 | -33.333% |
| 2026-04-09 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 23 | 1,485 | -20.000% |
| 2026-04-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 11 | 1,490 | -55.556% |
| 2026-03-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 1,479 | -60.000% |
| 2026-03-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 1,478 | -55.556% |
| 2026-03-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 5 | 1,477 | -42.857% |
| 2026-03-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 1,472 | -33.333% |
| 2026-03-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 1,474 | -42.857% |
| 2026-03-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 18 | 1,474 | -42.857% |
| 2026-03-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 15 | 1,456 | -42.857% |
| 2026-03-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 35 | 1,444 | -42.857% |
| 2026-03-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 25 | 1,409 | -33.333% |
| 2026-02-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 800 | 584 | -33.333% |
| 2026-02-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 584 | -33.333% |
| 2026-01-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 584 | -33.333% |
| 2026-01-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 583 | -50.000% |
| 2026-01-23 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 5 | 582 | -50.000% |
| 2026-01-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 30 | 582 | -42.857% |
| 2026-01-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 574 | -42.857% |
| 2026-01-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4 | 564 | -50.000% |
| 2026-01-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 25 | 564 | -50.000% |
| 2025-12-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 10 | 573 | -50.000% |
| 2025-12-30 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 501 | 573 | -55.556% |
| 2025-12-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 8 | 84 | -55.556% |
| 2025-12-24 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 12 | 65 | -55.556% |
| 2025-12-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 65 | -60.000% |
| 2025-12-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 15 | 63 | -60.000% |
| 2025-12-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 48 | -60.000% |
| 2025-12-03 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 2 | 47 | -55.556% |
| 2025-11-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 46 | -50.000% |
| 2025-11-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 46 | -50.000% |
| 2025-11-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 47 | -60.000% |
| 2025-11-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 20 | 47 | -55.556% |
| 2025-11-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 27 | -55.556% |
| 2025-11-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 26 | -66.667% |
| 2025-11-05 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 3 | 26 | -60.000% |
| 2025-10-30 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 6 | 23 | -60.000% |
| 2025-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 6 | 24 | -60.000% |
| 2025-10-24 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 11 | 24 | -66.667% |
| 2025-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 12 | 33 | -66.667% |
| 2025-10-21 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 18 | 22 | -66.667% |
| 2025-10-20 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +27.273% | 9 | 20 | -71.429% |
| 2025-09-30 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 20 | 12 | -63.636% |
| 2025-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 7 | 12 | -71.429% |
| 2025-09-19 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 5 | 5 | -71.429% |