F280121P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -10.599% | 4 | 14 | 0.000% |
| 2026-05-26 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -14.942% | 10 | 4 | -10.599% |
| 2026-05-19 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +2.393% | 2 | 2 | -23.957% |
| 2026-05-15 | 11.9000 | 11.9000 | 11.7000 | 11.7000 | +8.333% | 6 | 8 | -22.137% |
| 2026-05-14 | 10.7500 | 10.8000 | 10.7000 | 10.8000 | -11.038% | 8 | 0 | -15.648% |
| 2026-04-14 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -10.932% | 1 | 6 | -24.959% |
| 2026-03-31 | 13.6700 | 13.6700 | 13.6300 | 13.6300 | -1.232% | 2 | 6 | -33.162% |
| 2026-03-30 | 13.7000 | 13.8600 | 13.7000 | 13.8000 | +4.151% | 3 | 5 | -33.986% |
| 2026-03-23 | 13.3500 | 13.3500 | 13.1000 | 13.2500 | +7.724% | 8 | 4 | -31.245% |
| 2026-03-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +30.851% | 2 | 1 | -25.935% |
| 2026-02-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -16.814% | 1 | 3 | -3.085% |
| 2026-01-15 | 11.2900 | 11.3000 | 11.2900 | 11.3000 | +0.444% | 3 | 2 | -19.381% |
| 2026-01-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.174% | 1 | 3 | -19.022% |
| 2026-01-07 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | -4.167% | 2 | 3 | -20.783% |
| 2025-12-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.781% | 1 | 4 | -24.083% |
| 2025-12-01 | 11.7100 | 11.8000 | 11.7100 | 11.7900 | -0.924% | 5 | 5 | -22.731% |
| 2025-11-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.852% | 1 | 1 | -23.445% |
| 2025-11-12 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | 0.000% | 1 | 1 | -21.262% |