Dark

Check out our Dark Pool Levels

F20280121P25
F Jan 21 2028 25.00 Put (F280121P00025000)
option OPRA

Inactive

May 29, 2026

9.11-10.599%(-1.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	9.1100	9.1100	9.1100	9.1100	-10.599%	4	10	0.000%
2026-05-26	10.1900	10.1900	10.1900	10.1900	-14.942%	10	14	-10.599%
2026-05-19	11.9800	11.9800	11.9800	11.9800	+2.393%	2	4	-23.957%
2026-05-15	11.9000	11.9000	11.7000	11.7000	+8.333%	6	2	-22.137%
2026-05-14	10.7500	10.8000	10.7000	10.8000	-11.038%	8	8	-15.648%
2026-04-14	12.1400	12.1400	12.1400	12.1400	-10.932%	1	6	-24.959%
2026-03-31	13.6700	13.6700	13.6300	13.6300	-1.232%	2	6	-33.162%
2026-03-30	13.7000	13.8600	13.7000	13.8000	+4.151%	3	5	-33.986%
2026-03-23	13.3500	13.3500	13.1000	13.2500	+7.724%	8	4	-31.245%
2026-03-05	12.3000	12.3000	12.3000	12.3000	+30.851%	2	1	-25.935%
2026-02-09	9.4000	9.4000	9.4000	9.4000	-16.814%	1	3	-3.085%
2026-01-15	11.2900	11.3000	11.2900	11.3000	+0.444%	3	2	-19.381%
2026-01-12	11.2500	11.2500	11.2500	11.2500	-2.174%	1	3	-19.022%
2026-01-07	11.4000	11.5000	11.4000	11.5000	-4.167%	2	3	-20.783%
2025-12-30	12.0000	12.0000	12.0000	12.0000	+1.781%	1	4	-24.083%
2025-12-01	11.7100	11.8000	11.7100	11.7900	-0.924%	5	5	-22.731%
2025-11-18	11.9000	11.9000	11.9000	11.9000	+2.852%	1	1	-23.445%
2025-11-12	11.5700	11.5700	11.5700	11.5700	0.000%	1	1	-21.262%

Share