Dark

Check out our Dark Pool Levels

F20280121P22
F Jan 21 2028 22.00 Put (F280121P00022000)
option OPRA

Inactive

Jul 22, 2026

8.10-2.761%(-0.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	8.1000	8.1000	8.1000	8.1000	-2.761%	2	47	0.000%
2026-07-17	8.3300	8.3300	8.3300	8.3300	-5.876%	2	47	-2.761%
2026-06-18	8.8500	8.8500	8.8500	8.8500	-3.804%	45	1	-8.475%
2026-05-18	9.2000	9.2000	9.2000	9.2000	+2.222%	1	1	-11.957%
2026-05-13	9.0000	9.0000	9.0000	9.0000	-8.907%	1	1	-10.000%
2026-04-30	10.0900	10.0900	9.8800	9.8800	+7.978%	2	1	-18.016%
2026-04-14	9.1500	9.1500	9.1500	9.1500	-14.566%	1	1	-11.475%
2026-03-30	10.7100	10.7100	10.7100	10.7100	+4.897%	1	1	-24.370%
2026-03-23	10.5000	10.5000	10.1500	10.2100	+9.785%	4	1	-20.666%
2026-03-03	9.3000	9.3000	9.3000	9.3000	+12.048%	1	1	-12.903%
2026-02-18	8.3000	8.3000	8.3000	8.3000	-4.817%	1	1	-2.410%
2026-01-26	8.7200	8.7200	8.7200	8.7200	+1.395%	1	1	-7.110%
2026-01-22	8.0200	8.6500	8.0200	8.6000	+1.775%	3	1	-5.814%
2026-01-15	8.4400	8.4500	8.4400	8.4500	-18.357%	3	4	-4.142%
2026-01-09	10.3500	10.3500	10.3500	10.3500	+14.365%	1	1	-21.739%
2025-12-04	9.0500	9.0500	9.0500	9.0500	+0.556%	1	1	-10.497%
2025-11-10	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-10.000%

Share