F280121P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.761% | 2 | 47 | 0.000% |
| 2026-07-17 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -5.876% | 2 | 45 | -2.761% |
| 2026-06-18 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -3.804% | 45 | 0 | -8.475% |
| 2026-05-18 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 1 | 1 | -11.957% |
| 2026-05-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.907% | 1 | 0 | -10.000% |
| 2026-04-30 | 10.0900 | 10.0900 | 9.8800 | 9.8800 | +7.978% | 2 | 0 | -18.016% |
| 2026-04-14 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -14.566% | 1 | 1 | -11.475% |
| 2026-03-30 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +4.897% | 1 | 1 | -24.370% |
| 2026-03-23 | 10.5000 | 10.5000 | 10.1500 | 10.2100 | +9.785% | 4 | 1 | -20.666% |
| 2026-03-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +12.048% | 1 | 1 | -12.903% |
| 2026-02-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.817% | 1 | 1 | -2.410% |
| 2026-01-26 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +1.395% | 1 | 1 | -7.110% |
| 2026-01-22 | 8.0200 | 8.6500 | 8.0200 | 8.6000 | +1.775% | 3 | 1 | -5.814% |
| 2026-01-15 | 8.4400 | 8.4500 | 8.4400 | 8.4500 | -18.357% | 3 | 4 | -4.142% |
| 2026-01-09 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +14.365% | 1 | 1 | -21.739% |
| 2025-12-04 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.556% | 1 | 1 | -10.497% |
| 2025-11-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 1 | -10.000% |