Dark

Check out our API

F20280121P20
F Jan 21 2028 20.00 Put (F280121P00020000)
option OPRA

Inactive

Jun 22, 2026

6.81+3.969%(+0.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	6.8100	6.8100	6.8100	6.8100	+3.969%	2	20	0.000%
2026-06-09	6.5500	6.5500	6.5500	6.5500	+2.344%	2	22	+3.969%
2026-06-08	6.4000	6.4000	6.4000	6.4000	-3.759%	1	21	+6.406%
2026-06-05	6.6500	6.6500	6.6500	6.6500	+1.527%	2	20	+2.406%
2026-05-22	6.5500	6.5500	6.5500	6.5500	-4.380%	4	22	+3.969%
2026-05-15	6.8500	6.8500	6.8500	6.8500	+5.873%	4	22	-0.584%
2026-05-14	6.4700	6.4700	6.4700	6.4700	-20.613%	1	18	+5.255%
2026-05-11	8.1500	8.1500	8.1500	8.1500	+1.748%	10	18	-16.442%
2026-04-28	8.0100	8.0100	8.0100	8.0100	+7.517%	1	13	-14.981%
2026-04-17	6.1700	7.4500	6.1700	7.4500	-7.797%	4	13	-8.591%
2026-04-08	8.1400	8.1500	8.0800	8.0800	+1.126%	36	9	-15.718%
2026-03-02	7.1000	7.9900	7.1000	7.9900	+17.500%	2	4	-14.768%
2026-01-22	6.1200	6.8000	6.1200	6.8000	+0.147%	3	4	+0.147%
2026-01-07	6.7900	6.7900	6.7900	6.7900	-6.345%	1	5	+0.295%
2025-12-30	7.2500	7.2500	7.2500	7.2500	+2.113%	1	6	-6.069%
2025-12-19	7.1000	7.1000	7.1000	7.1000	-3.533%	1	7	-4.085%
2025-12-04	7.3100	7.3600	7.3100	7.3600	-15.596%	5	6	-7.473%
2025-10-09	8.7200	8.7200	8.7200	8.7200	+1.988%	3	3	-21.904%
2025-09-19	8.5500	8.5500	8.5500	8.5500	0.000%	1	1	-20.351%

Share