F280121P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +10.629% | 3 | 21 | 0.000% |
| 2026-08-26 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +3.566% | 1 | 21 | +10.629% |
| 2026-08-14 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.286% | 1 | 20 | +14.574% |
| 2026-06-22 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +3.969% | 2 | 22 | +8.517% |
| 2026-06-09 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.344% | 2 | 21 | +12.824% |
| 2026-06-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.759% | 1 | 20 | +15.469% |
| 2026-06-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.527% | 2 | 20 | +11.128% |
| 2026-05-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -4.380% | 4 | 22 | +12.824% |
| 2026-05-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +5.873% | 4 | 18 | +7.883% |
| 2026-05-14 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -20.613% | 1 | 18 | +14.219% |
| 2026-05-11 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.748% | 10 | 13 | -9.325% |
| 2026-04-28 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +7.517% | 1 | 13 | -7.740% |
| 2026-04-17 | 6.1700 | 7.4500 | 6.1700 | 7.4500 | -7.797% | 4 | 13 | -0.805% |
| 2026-04-08 | 8.1400 | 8.1500 | 8.0800 | 8.0800 | +1.126% | 36 | 9 | -8.540% |
| 2026-03-02 | 7.1000 | 7.9900 | 7.1000 | 7.9900 | +17.500% | 2 | 4 | -7.509% |
| 2026-01-22 | 6.1200 | 6.8000 | 6.1200 | 6.8000 | +0.147% | 3 | 4 | +8.676% |
| 2026-01-07 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -6.345% | 1 | 5 | +8.837% |
| 2025-12-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.113% | 1 | 6 | +1.931% |
| 2025-12-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.533% | 1 | 7 | +4.085% |
| 2025-12-04 | 7.3100 | 7.3600 | 7.3100 | 7.3600 | -15.596% | 5 | 6 | +0.408% |
| 2025-10-09 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +1.988% | 3 | 3 | -15.252% |
| 2025-09-19 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 1 | 1 | -13.567% |