F280121P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.4500 | 5.4600 | 5.4500 | 5.4600 | -0.727% | 20 | 351 | 0.000% |
| 2026-10-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 124 | 227 | -0.727% |
| 2026-09-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +22.762% | 1 | 227 | +13.750% |
| 2026-09-03 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -10.115% | 1 | 227 | +39.642% |
| 2026-08-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.819% | 1 | 227 | +25.517% |
| 2026-08-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -6.742% | 8 | 235 | +31.566% |
| 2026-08-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 10 | 225 | +22.697% |
| 2026-08-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +12.658% | 8 | 217 | +22.697% |
| 2026-08-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 217 | +38.228% |
| 2026-07-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +16.959% | 2 | 217 | +36.500% |
| 2026-07-29 | 3.5500 | 3.5500 | 3.4200 | 3.4200 | -17.590% | 3 | 216 | +59.649% |
| 2026-07-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 1 | 216 | +31.566% |
| 2026-07-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.527% | 1 | 215 | +26.977% |
| 2026-07-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 1 | 214 | +17.419% |
| 2026-06-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 213 | +18.696% |
| 2026-06-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 1 | 212 | +13.750% |
| 2026-06-23 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +3.333% | 3 | 209 | +17.419% |
| 2026-06-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1 | 209 | +21.333% |
| 2026-06-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 3 | 209 | +25.517% |
| 2026-06-10 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +5.747% | 3 | 209 | +18.696% |
| 2026-06-09 | 4.3500 | 4.4000 | 4.3500 | 4.3500 | +10.127% | 185 | 116 | +25.517% |
| 2026-06-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +9.418% | 1 | 117 | +38.228% |
| 2026-06-01 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +6.176% | 10 | 114 | +51.247% |
| 2026-05-29 | 3.6500 | 3.6500 | 3.4000 | 3.4000 | -9.333% | 77 | 67 | +60.588% |
| 2026-05-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 5 | 62 | +45.600% |
| 2026-05-27 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.990% | 1 | 61 | +41.818% |
| 2026-05-26 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -22.736% | 50 | 61 | +36.160% |
| 2026-05-19 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +14.066% | 2 | 61 | +5.202% |
| 2026-05-15 | 4.4800 | 4.5500 | 4.4800 | 4.5500 | -23.529% | 6 | 61 | +20.000% |
| 2026-04-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.163% | 3 | 61 | -8.235% |
| 2026-03-27 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +1.176% | 3 | 64 | -9.302% |
| 2026-03-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +17.822% | 20 | 62 | -8.235% |
| 2026-03-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +10.503% | 5 | 81 | +8.119% |
| 2026-01-22 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -4.393% | 10 | 84 | +19.475% |
| 2026-01-05 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +3.688% | 10 | 64 | +14.226% |
| 2025-12-22 | 4.7000 | 4.7000 | 4.6100 | 4.6100 | +1.542% | 2 | 64 | +18.438% |
| 2025-12-12 | 4.0000 | 4.6000 | 4.0000 | 4.5400 | -9.200% | 110 | 63 | +20.264% |
| 2025-12-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.817% | 5 | 8 | +9.200% |
| 2025-09-29 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -3.898% | 4 | 7 | -3.704% |
| 2025-09-16 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | 0.000% | 3 | 3 | -7.458% |