Dark

F20280121P17
F Jan 21 2028 17.00 Put (F280121P00017000)
option OPRA

Inactive

Aug 7, 2026

4.450.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.4500	4.4500	4.4500	4.4500	0.000%	10	235	0.000%
2026-08-06	4.4500	4.4500	4.4500	4.4500	+12.658%	8	225	0.000%
2026-08-03	3.9500	3.9500	3.9500	3.9500	-1.250%	1	217	+12.658%
2026-07-30	4.0000	4.0000	4.0000	4.0000	+16.959%	2	217	+11.250%
2026-07-29	3.5500	3.5500	3.4200	3.4200	-17.590%	3	217	+30.117%
2026-07-27	4.1500	4.1500	4.1500	4.1500	-3.488%	1	216	+7.229%
2026-07-15	4.3000	4.3000	4.3000	4.3000	-7.527%	1	216	+3.488%
2026-07-06	4.6500	4.6500	4.6500	4.6500	+1.087%	1	215	-4.301%
2026-06-25	4.6000	4.6000	4.6000	4.6000	-4.167%	1	214	-3.261%
2026-06-24	4.8000	4.8000	4.8000	4.8000	+3.226%	1	213	-7.292%
2026-06-23	4.7000	4.7000	4.6500	4.6500	+3.333%	3	212	-4.301%
2026-06-17	4.5000	4.5000	4.5000	4.5000	+3.448%	1	209	-1.111%
2026-06-12	4.3500	4.3500	4.3500	4.3500	-5.435%	3	209	+2.299%
2026-06-10	4.5500	4.6000	4.5500	4.6000	+5.747%	3	209	-3.261%
2026-06-09	4.3500	4.4000	4.3500	4.3500	+10.127%	185	209	+2.299%
2026-06-02	3.9500	3.9500	3.9500	3.9500	+9.418%	1	116	+12.658%
2026-06-01	3.6100	3.6100	3.6100	3.6100	+6.176%	10	117	+23.269%
2026-05-29	3.6500	3.6500	3.4000	3.4000	-9.333%	77	114	+30.882%
2026-05-28	3.7500	3.7500	3.7500	3.7500	-2.597%	5	67	+18.667%
2026-05-27	3.8500	3.8500	3.8500	3.8500	-3.990%	1	62	+15.584%
2026-05-26	4.0100	4.0100	4.0100	4.0100	-22.736%	50	61	+10.973%
2026-05-19	5.1900	5.1900	5.1900	5.1900	+14.066%	2	61	-14.258%
2026-05-15	4.4800	4.5500	4.4800	4.5500	-23.529%	6	61	-2.198%
2026-04-07	5.9500	5.9500	5.9500	5.9500	-1.163%	3	61	-25.210%
2026-03-27	6.0200	6.0200	6.0200	6.0200	+1.176%	3	64	-26.080%
2026-03-19	5.9500	5.9500	5.9500	5.9500	+17.822%	20	62	-25.210%
2026-03-03	5.0500	5.0500	5.0500	5.0500	+10.503%	5	81	-11.881%
2026-01-22	4.5700	4.5700	4.5700	4.5700	-4.393%	10	84	-2.626%
2026-01-05	4.7800	4.7800	4.7800	4.7800	+3.688%	10	64	-6.904%
2025-12-22	4.7000	4.7000	4.6100	4.6100	+1.542%	2	64	-3.471%
2025-12-12	4.0000	4.6000	4.0000	4.5400	-9.200%	110	63	-1.982%
2025-12-11	5.0000	5.0000	5.0000	5.0000	-11.817%	5	8	-11.000%
2025-09-29	5.6700	5.6700	5.6700	5.6700	-3.898%	4	7	-21.517%
2025-09-16	5.9500	5.9500	5.9000	5.9000	0.000%	3	3	-24.576%