F280121P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9200 | 1.9400 | 1.8600 | 1.8600 | -1.064% | 105 | 38,957 | 0.000% |
| 2026-10-12 | 1.8400 | 1.8800 | 1.8400 | 1.8800 | -0.529% | 20 | 38,962 | -1.064% |
| 2026-10-09 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 1 | 38,961 | -1.587% |
| 2026-10-08 | 1.9100 | 1.9100 | 1.8900 | 1.8900 | +0.532% | 8 | 38,953 | -1.587% |
| 2026-10-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.622% | 1 | 38,952 | -1.064% |
| 2026-10-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.646% | 20 | 38,952 | +0.541% |
| 2026-10-02 | 1.8900 | 1.9200 | 1.8800 | 1.9200 | +2.674% | 20 | 38,956 | -3.125% |
| 2026-10-01 | 1.9500 | 1.9500 | 1.8600 | 1.8700 | -4.592% | 762 | 38,473 | -0.535% |
| 2026-09-30 | 1.8300 | 1.9600 | 1.8300 | 1.9600 | +8.889% | 4,003 | 37,986 | -5.102% |
| 2026-09-29 | 1.7700 | 1.8300 | 1.7700 | 1.8000 | +0.559% | 639 | 37,586 | +3.333% |
| 2026-09-28 | 1.7400 | 1.7900 | 1.7400 | 1.7900 | +5.917% | 198 | 37,390 | +3.911% |
| 2026-09-25 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | +6.289% | 100 | 37,385 | +10.059% |
| 2026-09-23 | 1.6100 | 1.6200 | 1.5700 | 1.5900 | +1.923% | 493 | 37,360 | +16.981% |
| 2026-09-22 | 1.5200 | 1.6500 | 1.5100 | 1.5600 | +0.645% | 2,016 | 35,345 | +19.231% |
| 2026-09-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 1 | 35,344 | +20.000% |
| 2026-09-18 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | +12.143% | 457 | 35,131 | +18.471% |
| 2026-09-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 1 | 35,131 | +32.857% |
| 2026-09-16 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | +2.703% | 36 | 35,131 | +22.368% |
| 2026-09-15 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +6.475% | 2 | 35,131 | +25.676% |
| 2026-09-14 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.725% | 10 | 35,131 | +33.813% |
| 2026-09-10 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.757% | 5 | 35,136 | +34.783% |
| 2026-09-09 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | +19.355% | 7 | 35,131 | +25.676% |
| 2026-09-08 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -1.587% | 2 | 35,131 | +50.000% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -10.638% | 109 | 35,231 | +47.619% |
| 2026-09-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.920% | 1 | 35,230 | +31.915% |
| 2026-08-31 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 5 | 35,225 | +35.766% |
| 2026-08-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 1,755 | 33,470 | +32.857% |
| 2026-08-27 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -2.143% | 15 | 33,485 | +35.766% |
| 2026-08-25 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -2.098% | 16 | 33,479 | +32.857% |
| 2026-08-24 | 1.4000 | 1.4500 | 1.4000 | 1.4300 | +10.000% | 358 | 33,488 | +30.070% |
| 2026-08-21 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -7.143% | 15 | 33,503 | +43.077% |
| 2026-08-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 8 | 33,503 | +32.857% |
| 2026-08-19 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -9.091% | 3 | 33,502 | +43.077% |
| 2026-08-18 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +4.380% | 40 | 33,542 | +30.070% |
| 2026-08-17 | 1.3800 | 1.3800 | 1.3500 | 1.3700 | +3.008% | 138 | 33,536 | +35.766% |
| 2026-08-14 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | -7.639% | 145 | 33,541 | +39.850% |
| 2026-08-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -1.370% | 5 | 33,546 | +29.167% |
| 2026-08-12 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +4.286% | 1 | 33,545 | +27.397% |
| 2026-08-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.040% | 10 | 33,535 | +32.857% |
| 2026-08-07 | 1.5500 | 1.5600 | 1.4600 | 1.4900 | -1.325% | 11 | 33,529 | +24.832% |
| 2026-08-06 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | +4.861% | 6 | 33,523 | +23.179% |
| 2026-08-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -3.356% | 1 | 33,523 | +29.167% |
| 2026-08-04 | 1.4500 | 1.5100 | 1.4500 | 1.4900 | +12.030% | 29 | 33,494 | +24.832% |
| 2026-07-30 | 1.1800 | 1.3600 | 1.1800 | 1.3300 | +10.833% | 24 | 33,473 | +39.850% |
| 2026-07-29 | 1.2500 | 1.2500 | 1.1600 | 1.2000 | -11.765% | 343 | 33,794 | +55.000% |
| 2026-07-28 | 1.3800 | 1.4200 | 1.3600 | 1.3600 | -9.333% | 29 | 33,810 | +36.765% |
| 2026-07-27 | 1.4000 | 1.5200 | 1.4000 | 1.5000 | -0.662% | 25 | 33,805 | +24.000% |
| 2026-07-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 3 | 33,802 | +23.179% |
| 2026-07-22 | 1.4700 | 1.5100 | 1.4400 | 1.5000 | -1.316% | 509 | 33,299 | +24.000% |
| 2026-07-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.935% | 1 | 33,300 | +22.368% |
| 2026-07-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +2.649% | 5 | 33,295 | +20.000% |
| 2026-07-17 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -5.625% | 6 | 33,301 | +23.179% |
| 2026-07-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 2 | 33,301 | +16.250% |
| 2026-07-15 | 1.5900 | 1.5900 | 1.5500 | 1.5700 | -4.848% | 111 | 33,201 | +18.471% |
| 2026-07-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.227% | 1 | 33,200 | +12.727% |
| 2026-07-10 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | -6.857% | 2 | 33,200 | +14.110% |
| 2026-07-08 | 1.7700 | 1.7800 | 1.7500 | 1.7500 | -2.778% | 120 | 33,200 | +6.286% |
| 2026-07-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.651% | 4 | 33,200 | +3.333% |
| 2026-07-06 | 1.7400 | 1.7400 | 1.7200 | 1.7200 | -8.995% | 2 | 33,198 | +8.140% |
| 2026-07-02 | 1.8400 | 1.8900 | 1.8400 | 1.8900 | +7.386% | 70 | 33,264 | -1.587% |
| 2026-07-01 | 1.8000 | 1.8500 | 1.7600 | 1.7600 | +4.142% | 23 | 33,244 | +5.682% |
| 2026-06-29 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.170% | 2 | 33,242 | +10.059% |
| 2026-06-26 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 5,000 | 28,242 | +8.772% |
| 2026-06-25 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | -4.469% | 2 | 28,241 | +8.772% |
| 2026-06-24 | 1.7700 | 1.7900 | 1.7700 | 1.7900 | +4.678% | 2 | 28,239 | +3.911% |
| 2026-06-23 | 1.8100 | 1.8300 | 1.7100 | 1.7100 | +2.395% | 3 | 28,239 | +8.772% |
| 2026-06-22 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -6.180% | 5 | 28,239 | +11.377% |
| 2026-06-18 | 1.7500 | 1.8500 | 1.7500 | 1.7800 | +4.706% | 5 | 28,238 | +4.494% |
| 2026-06-17 | 1.7100 | 1.7500 | 1.7000 | 1.7000 | +3.659% | 4 | 28,237 | +9.412% |
| 2026-06-16 | 1.6500 | 1.6700 | 1.6400 | 1.6400 | +5.806% | 5 | 28,237 | +13.415% |
| 2026-06-15 | 1.5500 | 1.6000 | 1.5300 | 1.5500 | -4.908% | 32 | 28,259 | +20.000% |
| 2026-06-12 | 1.5900 | 1.6300 | 1.5900 | 1.6300 | +0.617% | 1,618 | 26,642 | +14.110% |
| 2026-06-11 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | -7.429% | 11 | 26,632 | +14.815% |
| 2026-06-10 | 1.6500 | 1.7600 | 1.6500 | 1.7500 | +7.362% | 23 | 26,625 | +6.286% |
| 2026-06-09 | 1.5500 | 1.6800 | 1.5500 | 1.6300 | +1.242% | 28 | 26,616 | +14.110% |
| 2026-06-08 | 1.6400 | 1.6400 | 1.6000 | 1.6100 | -4.167% | 18 | 26,617 | +15.528% |
| 2026-06-05 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | +7.006% | 11 | 26,617 | +10.714% |
| 2026-06-04 | 1.5800 | 1.5800 | 1.5600 | 1.5700 | +1.290% | 2,031 | 26,621 | +18.471% |
| 2026-06-03 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | +6.897% | 3,010 | 23,621 | +20.000% |
| 2026-06-02 | 1.5000 | 1.5000 | 1.4300 | 1.4500 | +2.837% | 130 | 23,513 | +28.276% |
| 2026-06-01 | 1.2900 | 1.4400 | 1.2900 | 1.4100 | +10.156% | 57 | 23,496 | +31.915% |
| 2026-05-29 | 1.3200 | 1.3300 | 1.2800 | 1.2800 | -6.569% | 84 | 23,454 | +45.313% |
| 2026-05-28 | 1.4000 | 1.4000 | 1.3000 | 1.3700 | -4.196% | 314 | 23,446 | +35.766% |
| 2026-05-27 | 1.4400 | 1.4500 | 1.3800 | 1.4300 | -3.378% | 280 | 23,450 | +30.070% |
| 2026-05-26 | 1.4800 | 1.5400 | 1.4400 | 1.4800 | -2.632% | 1,144 | 23,446 | +25.676% |
| 2026-05-22 | 1.6500 | 1.6500 | 1.5200 | 1.5200 | -13.143% | 741 | 23,246 | +22.368% |
| 2026-05-21 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -6.915% | 9 | 23,254 | +6.286% |
| 2026-05-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.622% | 1 | 23,255 | -1.064% |
| 2026-05-18 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +5.714% | 7 | 23,255 | +0.541% |
| 2026-05-15 | 1.6700 | 1.7500 | 1.6500 | 1.7500 | +11.465% | 12 | 23,254 | +6.286% |
| 2026-05-14 | 1.6500 | 1.6500 | 1.4900 | 1.5700 | -8.721% | 1,434 | 22,584 | +18.471% |
| 2026-05-13 | 1.9000 | 1.9500 | 1.5900 | 1.7200 | -15.271% | 883 | 22,716 | +8.140% |
| 2026-05-11 | 2.0200 | 2.0300 | 2.0200 | 2.0300 | +1.500% | 2 | 22,715 | -8.374% |
| 2026-05-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.213% | 1 | 22,715 | -7.000% |
| 2026-05-06 | 2.1100 | 2.1400 | 2.1100 | 2.1100 | -6.637% | 3 | 22,714 | -11.848% |
| 2026-05-05 | 2.1900 | 2.2600 | 2.1900 | 2.2600 | -2.165% | 19 | 22,696 | -17.699% |
| 2026-05-04 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +5.000% | 1 | 22,696 | -19.481% |
| 2026-04-30 | 2.2900 | 2.2900 | 2.2000 | 2.2000 | +7.843% | 6 | 22,696 | -15.455% |
| 2026-04-28 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -2.392% | 2,000 | 20,696 | -8.824% |
| 2026-04-24 | 2.0600 | 2.0900 | 2.0300 | 2.0900 | +0.481% | 80 | 20,627 | -11.005% |
| 2026-04-23 | 1.9200 | 2.0800 | 1.9200 | 2.0800 | +8.333% | 2 | 20,627 | -10.577% |
| 2026-04-22 | 1.8900 | 1.9200 | 1.8900 | 1.9200 | +4.348% | 7 | 20,621 | -3.125% |
| 2026-04-21 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | -3.665% | 3 | 20,621 | +1.087% |
| 2026-04-20 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 2 | 20,622 | -2.618% |
| 2026-04-17 | 1.9500 | 1.9500 | 1.8400 | 1.9000 | -5.941% | 31 | 20,622 | -2.105% |
| 2026-04-16 | 1.9000 | 2.0200 | 1.9000 | 2.0200 | +4.124% | 7 | 20,623 | -7.921% |
| 2026-04-15 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -11.818% | 1 | 20,621 | -4.124% |
| 2026-04-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 20,620 | -15.455% |
| 2026-04-10 | 1.9800 | 2.2000 | 1.9800 | 2.2000 | +11.111% | 20 | 20,619 | -15.455% |
| 2026-04-08 | 2.1500 | 2.1700 | 1.9800 | 1.9800 | -17.500% | 15 | 20,600 | -6.061% |
| 2026-04-06 | 2.4400 | 2.4400 | 2.4000 | 2.4000 | -4.000% | 5 | 20,598 | -22.500% |
| 2026-04-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.225% | 12 | 20,588 | -25.600% |
| 2026-04-01 | 2.2400 | 2.4400 | 2.2400 | 2.3100 | -10.811% | 4 | 20,588 | -19.481% |
| 2026-03-30 | 2.5100 | 2.5900 | 2.5100 | 2.5900 | +10.684% | 5,015 | 20,584 | -28.185% |
| 2026-03-26 | 2.3700 | 2.3800 | 2.3400 | 2.3400 | +3.540% | 100 | 15,569 | -20.513% |
| 2026-03-25 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -3.830% | 1 | 15,469 | -17.699% |
| 2026-03-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 13 | 15,468 | -20.851% |
| 2026-03-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.042% | 10 | 15,465 | -25.600% |
| 2026-03-19 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +5.310% | 1 | 15,465 | -21.849% |
| 2026-03-17 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -5.439% | 1 | 15,464 | -17.699% |
| 2026-03-16 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.271% | 5,502 | 15,464 | -22.176% |
| 2026-03-13 | 2.3000 | 2.3600 | 2.2300 | 2.3600 | +9.259% | 6,503 | 9,964 | -21.186% |
| 2026-03-12 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -2.703% | 1 | 3,508 | -13.889% |
| 2026-03-11 | 2.1500 | 2.2500 | 2.1500 | 2.2200 | +6.220% | 4 | 3,508 | -16.216% |
| 2026-03-10 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -8.333% | 1 | 3,505 | -11.005% |
| 2026-03-09 | 2.3000 | 2.3000 | 2.2100 | 2.2800 | +2.242% | 24 | 3,505 | -18.421% |
| 2026-03-06 | 2.1900 | 2.2300 | 2.1900 | 2.2300 | +5.687% | 17 | 3,483 | -16.592% |
| 2026-03-05 | 2.0100 | 2.1400 | 1.8700 | 2.1100 | +12.234% | 128 | 3,468 | -11.848% |
| 2026-03-04 | 1.8300 | 1.8800 | 1.8300 | 1.8800 | -3.590% | 46 | 3,350 | -1.064% |
| 2026-03-03 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | +10.169% | 3 | 3,304 | -4.615% |
| 2026-03-02 | 1.6600 | 1.7700 | 1.6600 | 1.7700 | +14.194% | 9 | 3,302 | +5.085% |
| 2026-02-27 | 1.4900 | 1.5500 | 1.4900 | 1.5500 | +6.897% | 2 | 3,304 | +20.000% |
| 2026-02-26 | 1.4300 | 1.4500 | 1.4000 | 1.4500 | +0.694% | 106 | 3,303 | +28.276% |
| 2026-02-25 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.703% | 1 | 3,354 | +29.167% |
| 2026-02-24 | 1.5400 | 1.6400 | 1.4500 | 1.4800 | -10.303% | 10 | 3,354 | +25.676% |
| 2026-02-23 | 1.6200 | 1.6600 | 1.6200 | 1.6500 | +6.452% | 6 | 3,346 | +12.727% |
| 2026-02-20 | 1.5600 | 1.5600 | 1.5300 | 1.5500 | -2.516% | 48 | 3,347 | +20.000% |
| 2026-02-19 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | +3.922% | 32 | 3,331 | +16.981% |
| 2026-02-18 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | 0.000% | 3 | 3,299 | +21.569% |
| 2026-02-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.000% | 2 | 3,301 | +21.569% |
| 2026-02-13 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -7.975% | 111 | 3,230 | +24.000% |
| 2026-02-12 | 1.5500 | 1.6300 | 1.5000 | 1.6300 | +1.242% | 35 | 3,230 | +14.110% |
| 2026-02-11 | 1.6500 | 1.7000 | 1.6000 | 1.6100 | -8.000% | 13 | 3,218 | +15.528% |
| 2026-02-10 | 1.7500 | 1.7600 | 1.6500 | 1.7500 | +6.061% | 37 | 3,228 | +6.286% |
| 2026-02-09 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | +2.484% | 14 | 3,197 | +12.727% |
| 2026-02-06 | 1.7400 | 1.7400 | 1.6100 | 1.6100 | -3.012% | 1,002 | 3,199 | +15.528% |
| 2026-02-05 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +1.840% | 1 | 2,199 | +12.048% |
| 2026-02-03 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 1 | 2,199 | +14.110% |
| 2026-01-30 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | +2.516% | 2 | 2,198 | +14.110% |
| 2026-01-29 | 1.6300 | 1.6300 | 1.5800 | 1.5900 | -4.217% | 4 | 2,198 | +16.981% |
| 2026-01-28 | 1.6600 | 1.6600 | 1.6100 | 1.6600 | +0.606% | 6 | 2,198 | +12.048% |
| 2026-01-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 1 | 2,200 | +12.727% |
| 2026-01-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 2 | 2,200 | +6.286% |
| 2026-01-22 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | -5.714% | 2 | 2,199 | +12.727% |
| 2026-01-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 1 | 2,199 | +6.286% |
| 2026-01-20 | 1.8000 | 1.8500 | 1.7300 | 1.8500 | +8.824% | 17 | 2,199 | +0.541% |
| 2026-01-16 | 1.6900 | 1.7200 | 1.6600 | 1.7000 | +4.294% | 17 | 2,176 | +9.412% |
| 2026-01-15 | 1.6200 | 1.6400 | 1.6200 | 1.6300 | -1.212% | 4 | 2,176 | +14.110% |
| 2026-01-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 1 | 2,173 | +12.727% |
| 2026-01-13 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | +1.307% | 2 | 2,173 | +20.000% |
| 2026-01-12 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.290% | 3 | 2,173 | +21.569% |
| 2026-01-09 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | +1.974% | 5 | 2,173 | +20.000% |
| 2026-01-08 | 1.5500 | 1.5600 | 1.4500 | 1.5200 | -7.879% | 7 | 2,176 | +22.368% |
| 2026-01-06 | 1.7000 | 1.7500 | 1.6500 | 1.6500 | -2.941% | 4 | 2,174 | +12.727% |
| 2026-01-05 | 1.7500 | 1.7500 | 1.6900 | 1.7000 | -2.857% | 2,012 | 191 | +9.412% |
| 2026-01-02 | 1.9100 | 1.9100 | 1.7500 | 1.7500 | -11.616% | 6 | 191 | +6.286% |
| 2025-12-31 | 1.8500 | 1.9800 | 1.8500 | 1.9800 | +10.000% | 2 | 194 | -6.061% |
| 2025-12-30 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +2.857% | 12 | 194 | +3.333% |
| 2025-12-24 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -2.235% | 2 | 193 | +6.286% |
| 2025-12-23 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | +1.130% | 26 | 193 | +3.911% |
| 2025-12-22 | 1.8300 | 1.8300 | 1.7500 | 1.7700 | +0.568% | 21 | 195 | +5.085% |
| 2025-12-19 | 1.8200 | 1.8200 | 1.7600 | 1.7600 | +0.571% | 32 | 194 | +5.682% |
| 2025-12-17 | 1.7600 | 1.7900 | 1.7500 | 1.7500 | 0.000% | 11 | 195 | +6.286% |
| 2025-12-16 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | -5.405% | 3 | 195 | +6.286% |
| 2025-12-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +6.322% | 3 | 196 | +0.541% |
| 2025-12-12 | 1.7200 | 1.7400 | 1.6900 | 1.7400 | -13.433% | 7 | 193 | +6.897% |
| 2025-12-11 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +16.860% | 3 | 188 | -7.463% |
| 2025-12-10 | 1.8100 | 1.9100 | 1.7200 | 1.7200 | -9.474% | 18 | 188 | +8.140% |
| 2025-12-08 | 1.9500 | 2.0400 | 1.9000 | 1.9000 | 0.000% | 10 | 188 | -2.105% |
| 2025-12-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.529% | 1 | 179 | -2.105% |
| 2025-12-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -2.073% | 1 | 178 | -1.587% |
| 2025-12-03 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | -3.500% | 2 | 178 | -3.627% |
| 2025-12-02 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | +7.527% | 2 | 177 | -7.000% |
| 2025-11-26 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -6.533% | 5 | 176 | 0.000% |
| 2025-11-24 | 1.9800 | 2.0900 | 1.9800 | 1.9900 | -6.132% | 33 | 176 | -6.533% |
| 2025-11-18 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +3.922% | 5 | 176 | -12.264% |
| 2025-11-17 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +7.368% | 1 | 179 | -8.824% |
| 2025-11-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.604% | 20 | 179 | -2.105% |
| 2025-11-11 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -1.579% | 1 | 179 | -0.535% |
| 2025-11-10 | 1.9000 | 1.9000 | 1.8500 | 1.9000 | +1.604% | 17 | 179 | -2.105% |
| 2025-11-07 | 1.9000 | 1.9400 | 1.8500 | 1.8700 | -2.604% | 13 | 163 | -0.535% |
| 2025-11-06 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +2.128% | 1 | 168 | -3.125% |
| 2025-11-05 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -8.738% | 2 | 168 | -1.064% |
| 2025-11-04 | 2.0300 | 2.0600 | 2.0000 | 2.0600 | +5.641% | 5 | 170 | -9.709% |
| 2025-11-03 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | -1.515% | 6 | 170 | -4.615% |
| 2025-10-31 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 5 | 170 | -6.061% |
| 2025-10-30 | 1.9000 | 1.9800 | 1.9000 | 1.9800 | +3.125% | 4 | 173 | -6.061% |
| 2025-10-28 | 1.9800 | 1.9800 | 1.9200 | 1.9200 | -0.518% | 6 | 174 | -3.125% |
| 2025-10-27 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | +13.529% | 80 | 194 | -3.627% |
| 2025-10-24 | 1.9000 | 1.9500 | 1.6100 | 1.7000 | -42.568% | 33 | 194 | +9.412% |
| 2025-10-23 | 2.1800 | 2.9600 | 2.1800 | 2.9600 | +39.623% | 3 | 196 | -37.162% |
| 2025-10-22 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.474% | 2 | 194 | -12.264% |
| 2025-10-21 | 2.2700 | 2.3000 | 2.1100 | 2.1100 | -8.261% | 28 | 194 | -11.848% |
| 2025-10-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 2 | 176 | -19.130% |
| 2025-10-16 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | +1.240% | 3 | 174 | -24.082% |
| 2025-10-15 | 2.4800 | 2.5500 | 2.3900 | 2.4200 | -4.724% | 29 | 171 | -23.140% |
| 2025-10-14 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 1 | 165 | -26.772% |
| 2025-10-13 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -1.550% | 1 | 165 | -26.772% |
| 2025-10-10 | 2.6600 | 2.6600 | 2.5800 | 2.5800 | +7.054% | 6 | 165 | -27.907% |
| 2025-10-08 | 2.4000 | 2.4600 | 2.4000 | 2.4100 | +2.553% | 58 | 166 | -22.822% |
| 2025-10-07 | 2.2800 | 2.4600 | 2.2800 | 2.3500 | +14.078% | 8 | 111 | -20.851% |
| 2025-10-06 | 2.0600 | 2.0700 | 2.0400 | 2.0600 | -5.069% | 70 | 108 | -9.709% |
| 2025-10-03 | 2.1900 | 2.1900 | 2.1700 | 2.1700 | +2.844% | 3 | 43 | -14.286% |
| 2025-10-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -2.765% | 10 | 40 | -11.848% |
| 2025-10-01 | 2.2500 | 2.2500 | 2.1700 | 2.1700 | -4.405% | 2 | 30 | -14.286% |
| 2025-09-30 | 2.2500 | 2.2900 | 2.2500 | 2.2700 | +3.653% | 5 | 29 | -18.062% |
| 2025-09-29 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -1.794% | 5 | 26 | -15.068% |
| 2025-09-26 | 2.2500 | 2.2600 | 2.2300 | 2.2300 | 0.000% | 27 | 24 | -16.592% |