F280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -3.158% | 2 | 19,053 | 0.000% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1 | 19,052 | -3.158% |
| 2026-10-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -3.093% | 1 | 19,053 | -2.128% |
| 2026-10-08 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 0.000% | 3 | 19,052 | -5.155% |
| 2026-10-05 | 0.9900 | 0.9900 | 0.9200 | 0.9700 | +2.105% | 1,258 | 19,780 | -5.155% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 1 | 19,779 | -3.158% |
| 2026-10-01 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -2.000% | 1,002 | 18,877 | -6.122% |
| 2026-09-30 | 0.9400 | 1.0000 | 0.9000 | 1.0000 | +8.696% | 1,209 | 18,900 | -8.000% |
| 2026-09-28 | 0.9000 | 0.9500 | 0.8900 | 0.9200 | +8.235% | 2,730 | 16,855 | 0.000% |
| 2026-09-25 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -2.299% | 2 | 16,854 | +8.235% |
| 2026-09-24 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | +8.750% | 2,722 | 14,136 | +5.747% |
| 2026-09-23 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | +1.266% | 16 | 14,121 | +15.000% |
| 2026-09-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 1,700 | 15,121 | +16.456% |
| 2026-09-18 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | +9.722% | 20 | 15,111 | +16.456% |
| 2026-09-17 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | -6.494% | 2,436 | 13,439 | +27.778% |
| 2026-09-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 11 | 13,429 | +19.481% |
| 2026-09-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +10.000% | 2,037 | 11,401 | +19.481% |
| 2026-09-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1 | 11,401 | +31.429% |
| 2026-09-10 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | +4.348% | 47 | 11,406 | +27.778% |
| 2026-09-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +7.812% | 10 | 11,406 | +33.333% |
| 2026-09-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 50 | 11,356 | +43.750% |
| 2026-09-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 1 | 11,357 | +29.577% |
| 2026-08-31 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | -4.286% | 155 | 11,224 | +37.313% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3 | 11,224 | +31.429% |
| 2026-08-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 1 | 11,224 | +31.429% |
| 2026-08-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 1 | 11,224 | +26.027% |
| 2026-08-25 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | +5.882% | 3,031 | 9,340 | +27.778% |
| 2026-08-21 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -9.333% | 31 | 9,349 | +35.294% |
| 2026-08-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 20 | 9,339 | +22.667% |
| 2026-08-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +4.110% | 13 | 9,351 | +21.053% |
| 2026-08-17 | 0.6900 | 0.7300 | 0.6600 | 0.7300 | +2.817% | 60 | 9,316 | +26.027% |
| 2026-08-14 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | -7.792% | 330 | 9,117 | +29.577% |
| 2026-08-12 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | +4.054% | 6 | 9,112 | +19.481% |
| 2026-08-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -2.632% | 25 | 9,087 | +24.324% |
| 2026-08-07 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -6.173% | 104 | 8,991 | +21.053% |
| 2026-08-06 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +9.459% | 20 | 8,976 | +13.580% |
| 2026-08-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 20 | 8,956 | +24.324% |
| 2026-08-04 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +2.632% | 1 | 8,955 | +17.949% |
| 2026-08-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +2.703% | 2 | 8,955 | +21.053% |
| 2026-07-31 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 2 | 8,957 | +24.324% |
| 2026-07-30 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | +7.692% | 14 | 8,956 | +31.429% |
| 2026-07-29 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | -14.474% | 156 | 9,017 | +41.538% |
| 2026-07-28 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -3.797% | 2 | 9,015 | +21.053% |
| 2026-07-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 25 | 9,006 | +16.456% |
| 2026-07-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 25 | 9,006 | +12.195% |
| 2026-07-17 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | -2.326% | 7 | 9,012 | +9.524% |
| 2026-07-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.149% | 1 | 9,012 | +6.977% |
| 2026-07-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 26 | 9,013 | +5.747% |
| 2026-07-13 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.000% | 80 | 9,013 | +1.099% |
| 2026-07-10 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -7.143% | 41 | 8,992 | +1.099% |
| 2026-07-09 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | -3.922% | 26 | 8,975 | -6.122% |
| 2026-07-07 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +6.250% | 10 | 8,974 | -9.804% |
| 2026-07-06 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -12.727% | 7 | 8,978 | -4.167% |
| 2026-07-02 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | +6.796% | 9 | 8,975 | -16.364% |
| 2026-07-01 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 1 | 8,975 | -10.680% |
| 2026-06-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.990% | 1 | 8,975 | -9.804% |
| 2026-06-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -5.607% | 1 | 8,975 | -8.911% |
| 2026-06-25 | 0.9800 | 1.0700 | 0.9800 | 1.0700 | +13.830% | 62 | 8,973 | -14.019% |
| 2026-06-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -8.738% | 50 | 8,973 | -2.128% |
| 2026-06-10 | 0.9900 | 1.0300 | 0.9900 | 1.0300 | +8.421% | 52 | 8,973 | -10.680% |
| 2026-06-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 1 | 8,973 | -3.158% |
| 2026-06-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 21 | 8,973 | -4.167% |
| 2026-06-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 8,974 | -8.000% |
| 2026-06-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 8,974 | +2.222% |
| 2026-06-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 1 | 8,975 | -3.158% |
| 2026-06-01 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | +8.974% | 9 | 8,978 | +8.235% |
| 2026-05-29 | 0.7600 | 0.7800 | 0.7400 | 0.7800 | -2.500% | 26 | 8,963 | +17.949% |
| 2026-05-28 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -5.882% | 33 | 8,992 | +15.000% |
| 2026-05-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 52 | 9,044 | +8.235% |
| 2026-05-26 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -3.409% | 11 | 9,033 | +8.235% |
| 2026-05-22 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | -11.111% | 24 | 9,012 | +4.545% |
| 2026-05-21 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | -7.477% | 190 | 9,108 | -7.071% |
| 2026-05-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +3.883% | 120 | 9,228 | -14.019% |
| 2026-05-18 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 8 | 9,228 | -10.680% |
| 2026-05-15 | 1.0200 | 1.0500 | 0.9500 | 1.0500 | +16.667% | 6 | 9,229 | -12.381% |
| 2026-05-14 | 0.8900 | 0.9200 | 0.8900 | 0.9000 | -8.163% | 76 | 9,223 | +2.222% |
| 2026-05-13 | 1.0400 | 1.0600 | 0.9000 | 0.9800 | -14.783% | 178 | 9,079 | -6.122% |
| 2026-05-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 1 | 9,078 | -20.000% |
| 2026-05-07 | 1.1600 | 1.2000 | 1.1600 | 1.1800 | +1.724% | 15 | 9,064 | -22.034% |
| 2026-05-06 | 1.2200 | 1.2200 | 1.1600 | 1.1600 | -15.942% | 21 | 9,073 | -20.690% |
| 2026-05-04 | 1.2900 | 1.3800 | 1.2900 | 1.3800 | +7.812% | 123 | 8,954 | -33.333% |
| 2026-05-01 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +6.667% | 1 | 8,954 | -28.125% |
| 2026-04-30 | 1.3300 | 1.3500 | 1.2000 | 1.2000 | +2.564% | 116 | 8,883 | -23.333% |
| 2026-04-28 | 1.1800 | 1.1900 | 1.1700 | 1.1700 | 0.000% | 26 | 8,857 | -21.368% |
| 2026-04-27 | 1.2400 | 1.2400 | 1.1700 | 1.1700 | 0.000% | 311 | 8,864 | -21.368% |
| 2026-04-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +7.339% | 1 | 8,863 | -21.368% |
| 2026-04-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +2.830% | 1 | 8,862 | -15.596% |
| 2026-04-17 | 1.0600 | 1.1000 | 1.0400 | 1.0600 | -8.621% | 97 | 8,862 | -13.208% |
| 2026-04-16 | 1.1100 | 1.2000 | 1.1100 | 1.1600 | +3.571% | 78 | 8,860 | -20.690% |
| 2026-04-15 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 1 | 8,784 | -17.857% |
| 2026-04-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -10.400% | 3 | 8,783 | -17.857% |
| 2026-04-10 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | -3.846% | 20 | 8,783 | -26.400% |
| 2026-04-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 1 | 8,768 | -29.231% |
| 2026-04-08 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -13.287% | 90 | 8,767 | -25.806% |
| 2026-04-06 | 1.3600 | 1.4300 | 1.3600 | 1.4300 | 0.000% | 62 | 8,727 | -35.664% |
| 2026-04-02 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | -0.694% | 299 | 8,516 | -35.664% |
| 2026-04-01 | 1.3400 | 1.4400 | 1.3400 | 1.4400 | -4.000% | 2 | 8,516 | -36.111% |
| 2026-03-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 8,515 | -38.667% |
| 2026-03-30 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +6.667% | 12 | 8,515 | -42.500% |
| 2026-03-27 | 1.4600 | 1.5200 | 1.4600 | 1.5000 | +5.634% | 62 | 8,503 | -38.667% |
| 2026-03-26 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | +5.185% | 6 | 8,443 | -35.211% |
| 2026-03-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 10 | 8,437 | -31.852% |
| 2026-03-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 135 | 8,427 | -31.852% |
| 2026-03-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 11 | 8,292 | -38.667% |
| 2026-03-19 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | +8.824% | 2 | 8,282 | -37.838% |
| 2026-03-17 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | -4.225% | 2 | 8,281 | -32.353% |
| 2026-03-16 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | -2.069% | 122 | 8,280 | -35.211% |
| 2026-03-13 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | +11.538% | 10 | 8,212 | -36.552% |
| 2026-03-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 1 | 8,202 | -29.231% |
| 2026-03-11 | 1.2900 | 1.3600 | 1.2900 | 1.3200 | +5.600% | 27 | 8,201 | -30.303% |
| 2026-03-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 2 | 8,181 | -26.400% |
| 2026-03-09 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +1.504% | 16 | 8,179 | -31.852% |
| 2026-03-06 | 1.2700 | 1.3300 | 1.2700 | 1.3300 | +6.400% | 23 | 8,163 | -30.827% |
| 2026-03-05 | 1.2000 | 1.2500 | 1.1400 | 1.2500 | +12.613% | 31 | 8,142 | -26.400% |
| 2026-03-04 | 1.0200 | 1.1100 | 1.0200 | 1.1100 | -3.478% | 22 | 8,121 | -17.117% |
| 2026-03-03 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +11.650% | 5,054 | 8,119 | -20.000% |
| 2026-03-02 | 1.0000 | 1.0300 | 0.9900 | 1.0300 | +14.444% | 107 | 3,087 | -10.680% |
| 2026-02-27 | 0.8600 | 0.9300 | 0.8600 | 0.9000 | +5.882% | 646 | 3,069 | +2.222% |
| 2026-02-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 1 | 2,722 | +8.235% |
| 2026-02-24 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -10.309% | 1 | 2,722 | +5.747% |
| 2026-02-23 | 0.9100 | 0.9700 | 0.9100 | 0.9700 | +7.778% | 14 | 2,723 | -5.155% |
| 2026-02-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 2 | 2,710 | +2.222% |
| 2026-02-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.814% | 1 | 2,708 | +1.099% |
| 2026-02-17 | 0.8600 | 0.9600 | 0.8600 | 0.8600 | -5.495% | 18 | 2,708 | +6.977% |
| 2026-02-12 | 0.9000 | 0.9100 | 0.8000 | 0.9100 | +1.111% | 92 | 2,701 | +1.099% |
| 2026-02-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 10 | 2,618 | +2.222% |
| 2026-02-10 | 1.0500 | 1.0500 | 0.9400 | 0.9700 | 0.000% | 2,088 | 2,628 | -5.155% |
| 2026-02-09 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +12.791% | 23 | 554 | -5.155% |
| 2026-02-05 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -12.245% | 1 | 549 | +6.977% |
| 2026-02-03 | 0.9200 | 1.0100 | 0.9200 | 0.9800 | +4.255% | 12 | 549 | -6.122% |
| 2026-02-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 5 | 541 | -2.128% |
| 2026-01-30 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -2.062% | 4 | 536 | -3.158% |
| 2026-01-29 | 0.9500 | 0.9700 | 0.9200 | 0.9700 | +3.191% | 13 | 532 | -5.155% |
| 2026-01-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 45 | 533 | -2.128% |
| 2026-01-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 3 | 488 | -3.158% |
| 2026-01-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 32 | 488 | -5.155% |
| 2026-01-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 1 | 460 | -3.158% |
| 2026-01-20 | 1.0500 | 1.1000 | 1.0200 | 1.1000 | +6.796% | 33 | 460 | -16.364% |
| 2026-01-16 | 0.9900 | 1.0300 | 0.9800 | 1.0300 | +9.574% | 12 | 426 | -10.680% |
| 2026-01-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 1 | 426 | -2.128% |
| 2026-01-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 1 | 426 | -8.000% |
| 2026-01-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +17.073% | 1 | 425 | -4.167% |
| 2026-01-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -12.766% | 2 | 424 | +12.195% |
| 2026-01-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -5.051% | 2 | 424 | -2.128% |
| 2026-01-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 1 | 425 | -7.071% |
| 2026-01-02 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -0.943% | 2 | 425 | -12.381% |
| 2025-12-31 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.935% | 1 | 425 | -13.208% |
| 2025-12-29 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | 0.000% | 7 | 425 | -14.019% |
| 2025-12-26 | 1.0900 | 1.0900 | 1.0400 | 1.0700 | +1.905% | 3 | 418 | -14.019% |
| 2025-12-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 417 | -12.381% |
| 2025-12-23 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | +3.960% | 35 | 417 | -12.381% |
| 2025-12-22 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -3.810% | 33 | 418 | -8.911% |
| 2025-12-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 1 | 423 | -12.381% |
| 2025-12-17 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +3.030% | 2 | 422 | -9.804% |
| 2025-12-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 1 | 420 | -7.071% |
| 2025-12-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 419 | -8.911% |
| 2025-12-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.821% | 2 | 418 | -8.911% |
| 2025-12-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 3 | 419 | -17.857% |
| 2025-12-05 | 1.0900 | 1.1500 | 0.9500 | 1.1500 | +2.679% | 22 | 416 | -20.000% |
| 2025-12-04 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | 0.000% | 15 | 414 | -17.857% |
| 2025-12-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -4.274% | 1 | 404 | -17.857% |
| 2025-12-02 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | -0.847% | 5 | 403 | -21.368% |
| 2025-12-01 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +4.425% | 4 | 404 | -22.034% |
| 2025-11-26 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -11.719% | 2 | 404 | -18.584% |
| 2025-11-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.775% | 1 | 404 | -28.125% |
| 2025-11-20 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.032% | 1 | 404 | -28.682% |
| 2025-11-17 | 1.1300 | 1.2400 | 1.1300 | 1.2400 | +11.712% | 2 | 403 | -25.806% |
| 2025-11-14 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 1 | 401 | -17.117% |
| 2025-11-13 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | +2.679% | 31 | 400 | -20.000% |
| 2025-11-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 5 | 364 | -17.857% |
| 2025-11-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 30 | 364 | -16.364% |
| 2025-11-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +2.727% | 10 | 334 | -18.584% |
| 2025-11-05 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | -7.563% | 11 | 334 | -16.364% |
| 2025-11-04 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 0.000% | 16 | 339 | -22.689% |
| 2025-10-31 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +7.207% | 2 | 338 | -22.689% |
| 2025-10-30 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | +0.909% | 2 | 336 | -17.117% |
| 2025-10-29 | 1.1700 | 1.1700 | 1.0800 | 1.1000 | -1.786% | 8 | 336 | -16.364% |
| 2025-10-28 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | +1.818% | 10 | 336 | -17.857% |
| 2025-10-27 | 1.0500 | 1.1500 | 1.0000 | 1.1000 | +4.762% | 165 | 163 | -16.364% |
| 2025-10-24 | 1.2700 | 1.2700 | 0.9900 | 1.0500 | -23.358% | 16 | 163 | -12.381% |
| 2025-10-23 | 1.3200 | 1.3700 | 1.3200 | 1.3700 | +3.788% | 19 | 173 | -32.847% |
| 2025-10-22 | 1.2300 | 1.3200 | 1.2300 | 1.3200 | +1.538% | 2 | 168 | -30.303% |
| 2025-10-21 | 1.3300 | 1.3300 | 1.2500 | 1.3000 | -7.143% | 27 | 168 | -29.231% |
| 2025-10-20 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 0.000% | 10 | 170 | -34.286% |
| 2025-10-17 | 1.4500 | 1.4500 | 1.3700 | 1.4000 | -8.497% | 7 | 169 | -34.286% |
| 2025-10-16 | 1.4800 | 1.5300 | 1.4800 | 1.5300 | +2.000% | 8 | 172 | -39.869% |
| 2025-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 1 | 174 | -38.667% |
| 2025-10-13 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | -1.923% | 6 | 175 | -39.869% |
| 2025-10-10 | 1.5100 | 1.6500 | 1.5100 | 1.5600 | +1.961% | 12 | 173 | -41.026% |
| 2025-10-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.685% | 3 | 168 | -39.869% |
| 2025-10-08 | 1.4300 | 1.4900 | 1.4300 | 1.4900 | +1.361% | 17 | 168 | -38.255% |
| 2025-10-07 | 1.3500 | 1.4700 | 1.3500 | 1.4700 | +15.748% | 11 | 151 | -37.415% |
| 2025-10-06 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | -1.550% | 2 | 140 | -27.559% |
| 2025-10-03 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -1.527% | 2 | 139 | -28.682% |
| 2025-10-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 11 | 137 | -29.771% |
| 2025-10-01 | 1.3300 | 1.3300 | 1.2900 | 1.3000 | -5.797% | 61 | 126 | -29.231% |
| 2025-09-30 | 1.3200 | 1.3800 | 1.3100 | 1.3800 | +3.759% | 70 | 80 | -33.333% |
| 2025-09-29 | 1.3500 | 1.3700 | 1.3300 | 1.3300 | 0.000% | 17 | 13 | -30.827% |
| 2025-09-26 | 1.3700 | 1.3700 | 1.3000 | 1.3300 | -7.639% | 5 | 12 | -30.827% |
| 2025-09-25 | 1.4700 | 1.5000 | 1.4400 | 1.4400 | +5.109% | 3 | 12 | -36.111% |
| 2025-09-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 5 | 9 | -32.847% |
| 2025-09-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 3 | 4 | -34.286% |
| 2025-09-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +1.429% | 3 | 5 | -35.211% |
| 2025-09-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 1 | 3 | -34.286% |
| 2025-09-18 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | 0.000% | 3 | 2 | -35.211% |