F280121C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +2.353% | 3 | 1,707 | 0.000% |
| 2026-10-12 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | -5.556% | 5 | 1,707 | +2.353% |
| 2026-10-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 1,707 | -3.333% |
| 2026-10-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 1,707 | -1.136% |
| 2026-10-07 | 4.4400 | 4.4400 | 4.4000 | 4.4000 | -1.124% | 7 | 1,705 | -1.136% |
| 2026-10-02 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | +3.730% | 4 | 1,705 | -2.247% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.2900 | 4.2900 | -6.739% | 26 | 1,705 | +1.399% |
| 2026-09-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 20 | 1,705 | -5.435% |
| 2026-09-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.433% | 8 | 1,705 | -7.447% |
| 2026-09-24 | 5.1000 | 5.1000 | 4.9700 | 4.9700 | -5.333% | 4 | 1,704 | -12.475% |
| 2026-09-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.568% | 2 | 1,704 | -17.143% |
| 2026-09-22 | 5.4000 | 5.4000 | 5.2800 | 5.2800 | -2.941% | 3 | 1,704 | -17.614% |
| 2026-09-21 | 5.4400 | 5.4400 | 5.4200 | 5.4400 | +1.115% | 331 | 1,376 | -20.037% |
| 2026-09-18 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -4.779% | 2 | 1,376 | -19.145% |
| 2026-09-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.568% | 5 | 1,375 | -23.009% |
| 2026-09-15 | 5.7700 | 5.7700 | 5.7400 | 5.7400 | -5.747% | 2 | 1,375 | -24.216% |
| 2026-09-14 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -4.094% | 5 | 1,375 | -28.571% |
| 2026-09-08 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -4.511% | 2 | 1,375 | -31.496% |
| 2026-09-04 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +7.780% | 1 | 1,375 | -34.586% |
| 2026-09-01 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -0.162% | 53 | 1,428 | -29.498% |
| 2026-08-31 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +1.146% | 3 | 1,428 | -29.612% |
| 2026-08-28 | 6.1300 | 6.1300 | 6.1100 | 6.1100 | -2.240% | 2 | 1,428 | -28.805% |
| 2026-08-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +3.306% | 1 | 1,428 | -30.400% |
| 2026-08-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.626% | 1 | 1,428 | -28.099% |
| 2026-08-24 | 6.0500 | 6.2000 | 6.0500 | 6.1500 | -7.796% | 7 | 1,428 | -29.268% |
| 2026-08-21 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +5.705% | 1 | 1,429 | -34.783% |
| 2026-08-17 | 6.3000 | 6.3100 | 6.3000 | 6.3100 | +2.602% | 2 | 1,430 | -31.062% |
| 2026-08-12 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.226% | 5 | 1,430 | -29.268% |
| 2026-08-11 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +1.616% | 1 | 1,431 | -30.843% |
| 2026-08-10 | 5.9900 | 6.1900 | 5.9900 | 6.1900 | +0.650% | 37 | 1,426 | -29.725% |
| 2026-08-07 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.653% | 33 | 1,459 | -29.268% |
| 2026-08-06 | 6.1000 | 6.1000 | 6.0000 | 6.0500 | -4.724% | 6 | 1,463 | -28.099% |
| 2026-08-05 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | -9.286% | 68 | 1,449 | -31.496% |
| 2026-07-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 1 | 1,449 | -37.857% |
| 2026-07-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -10.207% | 50 | 1,449 | -37.410% |
| 2026-07-29 | 8.0400 | 8.1300 | 7.7000 | 7.7400 | +10.888% | 29 | 1,473 | -43.798% |
| 2026-07-28 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +4.491% | 2 | 1,473 | -37.679% |
| 2026-07-27 | 6.7500 | 6.7500 | 6.6800 | 6.6800 | +4.375% | 19 | 1,474 | -34.880% |
| 2026-07-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 1 | 1,474 | -32.031% |
| 2026-07-21 | 6.3300 | 6.5000 | 6.3300 | 6.5000 | +4.000% | 61 | 1,474 | -33.077% |
| 2026-07-20 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -5.303% | 3 | 1,473 | -30.400% |
| 2026-07-17 | 6.3500 | 6.6000 | 6.3500 | 6.6000 | +2.326% | 2 | 1,473 | -34.091% |
| 2026-07-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.097% | 1 | 1,472 | -32.558% |
| 2026-07-15 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +2.903% | 1 | 1,472 | -31.818% |
| 2026-07-13 | 6.1600 | 6.2000 | 6.1600 | 6.2000 | -0.482% | 2 | 1,472 | -29.839% |
| 2026-07-10 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +9.298% | 1 | 1,472 | -30.177% |
| 2026-07-08 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -8.800% | 11 | 1,473 | -23.684% |
| 2026-06-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.846% | 1 | 1,473 | -30.400% |
| 2026-06-29 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | -0.763% | 5 | 1,473 | -33.077% |
| 2026-06-26 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +5.305% | 2 | 1,473 | -33.588% |
| 2026-06-24 | 6.3000 | 6.3000 | 6.2200 | 6.2200 | -14.795% | 2 | 1,474 | -30.064% |
| 2026-06-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 1 | 1,475 | -40.411% |
| 2026-06-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +10.400% | 1 | 1,474 | -36.957% |
| 2026-06-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.407% | 50 | 1,474 | -30.400% |
| 2026-06-16 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -6.250% | 3 | 1,474 | -35.556% |
| 2026-06-12 | 7.0000 | 7.2000 | 6.9900 | 7.2000 | +4.348% | 3 | 1,474 | -39.583% |
| 2026-06-11 | 6.5500 | 6.9000 | 6.5500 | 6.9000 | -1.004% | 64 | 1,474 | -36.957% |
| 2026-06-10 | 6.7500 | 6.9700 | 6.7500 | 6.9700 | -8.889% | 2 | 1,474 | -37.590% |
| 2026-06-05 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.409% | 1 | 1,474 | -43.137% |
| 2026-06-03 | 8.1000 | 8.1000 | 7.9200 | 7.9200 | -9.486% | 52 | 1,434 | -45.076% |
| 2026-06-02 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.846% | 5 | 1,434 | -50.286% |
| 2026-06-01 | 9.6000 | 9.6000 | 8.2500 | 9.1000 | -5.699% | 11 | 1,434 | -52.198% |
| 2026-05-29 | 9.5000 | 9.7100 | 9.5000 | 9.6500 | +9.040% | 105 | 1,459 | -54.922% |
| 2026-05-28 | 8.1500 | 8.9500 | 8.1500 | 8.8500 | +8.990% | 106 | 1,459 | -50.847% |
| 2026-05-27 | 8.0000 | 8.2800 | 8.0000 | 8.1200 | +6.144% | 35 | 1,447 | -46.429% |
| 2026-05-26 | 7.5500 | 7.6500 | 7.4500 | 7.6500 | +6.993% | 22 | 1,447 | -43.137% |
| 2026-05-22 | 7.0000 | 7.1500 | 6.9500 | 7.1500 | +28.829% | 40 | 1,446 | -39.161% |
| 2026-05-20 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.835% | 1 | 1,446 | -21.622% |
| 2026-05-19 | 5.2000 | 5.5000 | 5.2000 | 5.4500 | -2.679% | 76 | 1,449 | -20.183% |
| 2026-05-18 | 5.4000 | 5.9000 | 5.4000 | 5.6000 | -3.448% | 18 | 1,463 | -22.321% |
| 2026-05-15 | 5.8500 | 5.8500 | 5.7000 | 5.8000 | -14.074% | 51 | 1,463 | -25.000% |
| 2026-05-14 | 6.1500 | 7.1000 | 6.1500 | 6.7500 | +13.445% | 181 | 1,490 | -35.556% |
| 2026-05-13 | 4.5000 | 6.2500 | 4.5000 | 5.9500 | +36.782% | 336 | 1,462 | -26.891% |
| 2026-05-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.113% | 1 | 1,462 | 0.000% |
| 2026-05-11 | 4.5000 | 4.5000 | 4.2000 | 4.2600 | -5.333% | 268 | 1,197 | +2.113% |
| 2026-05-08 | 4.4300 | 4.5000 | 4.4300 | 4.5000 | +1.810% | 37 | 1,190 | -3.333% |
| 2026-05-07 | 4.4500 | 4.4700 | 4.4000 | 4.4200 | -0.674% | 16 | 1,182 | -1.584% |
| 2026-05-06 | 4.3000 | 4.4500 | 4.1800 | 4.4500 | +10.422% | 53 | 1,180 | -2.247% |
| 2026-05-05 | 3.9500 | 4.1500 | 3.9000 | 4.0300 | +5.774% | 67 | 1,180 | +7.940% |
| 2026-05-04 | 4.0000 | 4.0500 | 3.8100 | 3.8100 | -8.193% | 36 | 1,190 | +14.173% |
| 2026-05-01 | 4.2000 | 4.3000 | 4.1500 | 4.1500 | -4.598% | 28 | 1,191 | +4.819% |
| 2026-04-30 | 4.0000 | 4.3500 | 3.9500 | 4.3500 | -3.333% | 74 | 1,183 | 0.000% |
| 2026-04-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 103 | 1,183 | -3.333% |
| 2026-04-28 | 4.6000 | 4.6700 | 4.6000 | 4.6500 | -4.124% | 3 | 1,183 | -6.452% |
| 2026-04-27 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | 0.000% | 37 | 1,178 | -10.309% |
| 2026-04-24 | 4.6700 | 5.4000 | 4.6200 | 4.8500 | +2.105% | 47 | 1,157 | -10.309% |
| 2026-04-23 | 4.8700 | 4.8700 | 4.7500 | 4.7500 | -3.061% | 24 | 1,157 | -8.421% |
| 2026-04-22 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -6.130% | 17 | 1,157 | -11.224% |
| 2026-04-21 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +4.400% | 12 | 1,157 | -16.667% |
| 2026-04-20 | 5.0700 | 5.1000 | 5.0000 | 5.0000 | -2.724% | 509 | 803 | -13.000% |
| 2026-04-17 | 5.2000 | 5.2500 | 5.1400 | 5.1400 | +5.979% | 44 | 803 | -15.370% |
| 2026-04-16 | 4.9500 | 4.9500 | 4.7300 | 4.8500 | -1.020% | 37 | 798 | -10.309% |
| 2026-04-15 | 4.8200 | 4.9500 | 4.8000 | 4.9000 | -1.010% | 103 | 786 | -11.224% |
| 2026-04-14 | 4.9500 | 5.0000 | 4.8500 | 4.9500 | +12.756% | 38 | 786 | -12.121% |
| 2026-04-13 | 4.3600 | 4.3900 | 4.3600 | 4.3900 | -1.790% | 8 | 811 | -0.911% |
| 2026-04-10 | 4.5500 | 4.5500 | 4.4100 | 4.4700 | -2.402% | 60 | 809 | -2.685% |
| 2026-04-09 | 4.4200 | 4.5800 | 4.3100 | 4.5800 | +2.921% | 109 | 769 | -5.022% |
| 2026-04-08 | 4.3000 | 4.4600 | 4.3000 | 4.4500 | +13.520% | 18 | 727 | -2.247% |
| 2026-04-07 | 4.0000 | 4.1000 | 3.9200 | 3.9200 | -2.000% | 15 | 735 | +10.969% |
| 2026-04-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 729 | +8.750% |
| 2026-04-02 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | -1.961% | 2 | 731 | +8.750% |
| 2026-04-01 | 4.0200 | 4.0800 | 4.0200 | 4.0800 | +3.291% | 2 | 731 | +6.618% |
| 2026-03-31 | 3.8400 | 3.9500 | 3.8400 | 3.9500 | +8.219% | 6 | 731 | +10.127% |
| 2026-03-30 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -6.410% | 7 | 728 | +19.178% |
| 2026-03-27 | 3.9100 | 3.9800 | 3.9000 | 3.9000 | -2.010% | 14 | 723 | +11.538% |
| 2026-03-26 | 4.0200 | 4.0400 | 3.9800 | 3.9800 | -4.096% | 5 | 714 | +9.296% |
| 2026-03-25 | 4.1500 | 4.3000 | 4.1500 | 4.1500 | -2.582% | 7 | 714 | +4.819% |
| 2026-03-24 | 4.0500 | 4.3000 | 4.0500 | 4.2600 | +1.429% | 23 | 718 | +2.113% |
| 2026-03-23 | 4.2000 | 4.4000 | 4.2000 | 4.2000 | 0.000% | 25 | 707 | +3.571% |
| 2026-03-20 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +1.942% | 83 | 706 | +3.571% |
| 2026-03-19 | 4.1000 | 4.1200 | 4.0000 | 4.1200 | -0.723% | 14 | 703 | +5.583% |
| 2026-03-18 | 4.3000 | 4.3500 | 4.1500 | 4.1500 | -3.037% | 37 | 697 | +4.819% |
| 2026-03-17 | 4.2000 | 4.2800 | 4.2000 | 4.2800 | +0.706% | 6 | 694 | +1.636% |
| 2026-03-16 | 4.2100 | 4.2500 | 4.1400 | 4.2500 | +3.659% | 4 | 690 | +2.353% |
| 2026-03-13 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | -8.889% | 27 | 688 | +6.098% |
| 2026-03-12 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | 0.000% | 21 | 682 | -3.333% |
| 2026-03-11 | 4.7500 | 4.7800 | 4.4500 | 4.5000 | -13.462% | 26 | 681 | -3.333% |
| 2026-03-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +14.790% | 3 | 657 | -16.346% |
| 2026-03-09 | 4.3500 | 4.5300 | 4.3000 | 4.5300 | 0.000% | 34 | 657 | -3.974% |
| 2026-03-06 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -3.617% | 1 | 623 | -3.974% |
| 2026-03-05 | 5.0000 | 5.0000 | 4.6800 | 4.7000 | -9.615% | 13 | 623 | -7.447% |
| 2026-03-04 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -7.308% | 11 | 620 | -16.346% |
| 2026-03-02 | 5.8000 | 5.8000 | 5.6100 | 5.6100 | -13.023% | 32 | 611 | -22.460% |
| 2026-02-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.839% | 10 | 579 | -32.558% |
| 2026-02-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.631% | 1 | 589 | -36.496% |
| 2026-02-25 | 6.5500 | 6.6100 | 6.5500 | 6.6100 | +2.481% | 19 | 585 | -34.191% |
| 2026-02-24 | 6.3500 | 6.5000 | 6.3500 | 6.4500 | +9.322% | 97 | 585 | -32.558% |
| 2026-02-23 | 5.9400 | 5.9400 | 5.9000 | 5.9000 | -5.600% | 13 | 568 | -26.271% |
| 2026-02-20 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | +1.626% | 12 | 555 | -30.400% |
| 2026-02-19 | 6.0700 | 6.1500 | 6.0000 | 6.1500 | -2.070% | 12 | 557 | -29.268% |
| 2026-02-18 | 6.2000 | 6.2800 | 6.2000 | 6.2800 | +0.480% | 47 | 545 | -30.732% |
| 2026-02-17 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -1.575% | 14 | 534 | -30.400% |
| 2026-02-13 | 6.1500 | 6.4000 | 6.1500 | 6.3500 | +4.959% | 12 | 525 | -31.496% |
| 2026-02-12 | 6.2000 | 6.2000 | 5.8500 | 6.0500 | +6.327% | 21 | 525 | -28.099% |
| 2026-02-11 | 5.6900 | 5.7500 | 5.6900 | 5.6900 | -0.175% | 124 | 556 | -23.550% |
| 2026-02-10 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | -1.724% | 55 | 451 | -23.684% |
| 2026-02-09 | 5.8300 | 5.8300 | 5.8000 | 5.8000 | -1.695% | 8 | 484 | -25.000% |
| 2026-02-06 | 5.8300 | 5.9000 | 5.7000 | 5.9000 | -0.169% | 67 | 484 | -26.271% |
| 2026-02-05 | 5.9100 | 5.9100 | 5.7300 | 5.9100 | +0.853% | 13 | 464 | -26.396% |
| 2026-02-04 | 6.1000 | 6.1000 | 5.8600 | 5.8600 | -1.678% | 11 | 463 | -25.768% |
| 2026-02-03 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +1.361% | 1 | 463 | -27.013% |
| 2026-02-02 | 5.9800 | 5.9800 | 5.8800 | 5.8800 | -2.000% | 11 | 463 | -26.020% |
| 2026-01-30 | 6.1500 | 6.1500 | 5.8500 | 6.0000 | +1.695% | 29 | 463 | -27.500% |
| 2026-01-29 | 6.0600 | 6.0600 | 5.9000 | 5.9000 | -0.840% | 2 | 445 | -26.271% |
| 2026-01-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +5.684% | 10 | 445 | -26.891% |
| 2026-01-26 | 5.6100 | 5.6300 | 5.6100 | 5.6300 | -1.401% | 2 | 435 | -22.735% |
| 2026-01-21 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +2.883% | 14 | 435 | -23.818% |
| 2026-01-20 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -5.932% | 6 | 421 | -21.622% |
| 2026-01-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.839% | 1 | 421 | -26.271% |
| 2026-01-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 1 | 421 | -29.839% |
| 2026-01-14 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | -0.813% | 5 | 421 | -28.689% |
| 2026-01-12 | 6.1800 | 6.2300 | 6.1500 | 6.1500 | -4.206% | 48 | 421 | -29.268% |
| 2026-01-09 | 6.3100 | 6.4200 | 6.2500 | 6.4200 | -2.134% | 31 | 421 | -32.243% |
| 2026-01-08 | 6.0500 | 6.5600 | 6.0500 | 6.5600 | +13.692% | 98 | 421 | -33.689% |
| 2026-01-07 | 6.0000 | 6.0000 | 5.7700 | 5.7700 | +0.348% | 4 | 421 | -24.610% |
| 2026-01-06 | 5.7300 | 5.8500 | 5.7300 | 5.7500 | +4.545% | 3 | 420 | -24.348% |
| 2026-01-05 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +0.917% | 101 | 442 | -20.909% |
| 2026-01-02 | 5.4500 | 5.5500 | 5.4500 | 5.4500 | +2.637% | 27 | 442 | -20.183% |
| 2025-12-31 | 5.4000 | 5.4000 | 5.3100 | 5.3100 | -3.455% | 6 | 441 | -18.079% |
| 2025-12-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 1 | 441 | -20.909% |
| 2025-12-29 | 5.7000 | 5.7000 | 5.5300 | 5.5500 | -0.716% | 7 | 441 | -21.622% |
| 2025-12-26 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -5.254% | 1 | 436 | -22.182% |
| 2025-12-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +5.357% | 3 | 436 | -26.271% |
| 2025-12-18 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -4.274% | 6 | 439 | -22.321% |
| 2025-12-16 | 5.8800 | 5.8800 | 5.8500 | 5.8500 | -1.681% | 10 | 439 | -25.641% |
| 2025-12-15 | 5.8000 | 5.9500 | 5.7800 | 5.9500 | -0.833% | 18 | 434 | -26.891% |
| 2025-12-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.740% | 37 | 433 | -27.500% |
| 2025-12-11 | 5.6300 | 5.8400 | 5.6300 | 5.8400 | +7.353% | 19 | 400 | -25.514% |
| 2025-12-10 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -0.730% | 2 | 390 | -20.037% |
| 2025-12-09 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +0.550% | 2 | 390 | -20.620% |
| 2025-12-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.301% | 7 | 390 | -20.183% |
| 2025-12-05 | 5.4300 | 5.4300 | 5.3800 | 5.3800 | -0.921% | 6 | 391 | -19.145% |
| 2025-12-04 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +2.260% | 12 | 388 | -19.890% |
| 2025-12-03 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -4.324% | 1 | 386 | -18.079% |
| 2025-12-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.716% | 1 | 385 | -21.622% |
| 2025-11-28 | 5.5600 | 5.6000 | 5.5600 | 5.5900 | +1.636% | 5 | 384 | -22.182% |
| 2025-11-26 | 5.5700 | 5.5700 | 5.5000 | 5.5000 | -0.722% | 5 | 386 | -20.909% |
| 2025-11-25 | 5.4200 | 5.5400 | 5.4200 | 5.5400 | +7.364% | 2 | 386 | -21.480% |
| 2025-11-24 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +2.178% | 1 | 386 | -15.698% |
| 2025-11-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.061% | 56 | 386 | -13.861% |
| 2025-11-20 | 5.0300 | 5.0300 | 4.9000 | 4.9000 | -9.259% | 75 | 365 | -11.224% |
| 2025-11-19 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.124% | 1 | 436 | -19.444% |
| 2025-11-18 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -1.111% | 2 | 437 | -18.539% |
| 2025-11-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.174% | 25 | 439 | -19.444% |
| 2025-11-14 | 5.4500 | 5.5200 | 5.4500 | 5.5200 | -3.497% | 2 | 439 | -21.196% |
| 2025-11-13 | 5.7000 | 5.7600 | 5.7000 | 5.7200 | +2.143% | 9 | 438 | -23.951% |
| 2025-11-11 | 5.5600 | 5.6000 | 5.5000 | 5.6000 | +1.818% | 4 | 431 | -22.321% |
| 2025-11-07 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | +4.962% | 43 | 431 | -20.909% |
| 2025-11-06 | 5.3000 | 5.3000 | 5.2400 | 5.2400 | -3.853% | 3 | 469 | -16.985% |
| 2025-11-05 | 5.2000 | 5.4500 | 5.1200 | 5.4500 | +8.135% | 129 | 471 | -20.183% |
| 2025-11-04 | 5.0000 | 5.0400 | 5.0000 | 5.0400 | -5.618% | 3 | 359 | -13.690% |
| 2025-10-31 | 5.3000 | 5.3400 | 5.3000 | 5.3400 | -2.018% | 73 | 359 | -18.539% |
| 2025-10-30 | 5.4100 | 5.4500 | 5.4000 | 5.4500 | +2.251% | 77 | 431 | -20.183% |
| 2025-10-28 | 5.3300 | 5.3700 | 5.3300 | 5.3300 | -3.442% | 76 | 358 | -18.386% |
| 2025-10-27 | 5.7000 | 5.7000 | 5.5200 | 5.5200 | -6.757% | 3 | 281 | -21.196% |
| 2025-10-24 | 5.3000 | 6.0600 | 5.3000 | 5.9200 | +28.696% | 50 | 281 | -26.520% |
| 2025-10-23 | 4.7500 | 4.7500 | 4.4500 | 4.6000 | -4.366% | 118 | 305 | -5.435% |
| 2025-10-21 | 4.5500 | 4.8200 | 4.5500 | 4.8100 | +12.121% | 90 | 303 | -9.563% |
| 2025-10-20 | 4.2800 | 4.3400 | 4.2800 | 4.2900 | +1.179% | 18 | 298 | +1.399% |
| 2025-10-17 | 4.2100 | 4.2500 | 4.1500 | 4.2400 | +4.691% | 11 | 286 | +2.594% |
| 2025-10-16 | 4.1000 | 4.1000 | 4.0000 | 4.0500 | 0.000% | 7 | 285 | +7.407% |
| 2025-10-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.532% | 2 | 284 | +7.407% |
| 2025-10-13 | 3.9000 | 3.9500 | 3.8500 | 3.9500 | +3.947% | 29 | 284 | +10.127% |
| 2025-10-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.797% | 25 | 263 | +14.474% |
| 2025-10-09 | 3.9500 | 3.9500 | 3.9000 | 3.9500 | -3.659% | 11 | 250 | +10.127% |
| 2025-10-08 | 4.1500 | 4.2000 | 4.0000 | 4.1000 | -4.651% | 18 | 248 | +6.098% |
| 2025-10-07 | 4.4000 | 4.4000 | 4.1300 | 4.3000 | -14.000% | 269 | 240 | +1.163% |
| 2025-10-06 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | 0.000% | 4 | 133 | -13.000% |
| 2025-10-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +10.375% | 1 | 133 | -13.000% |
| 2025-10-02 | 4.5000 | 4.5300 | 4.5000 | 4.5300 | +1.116% | 3 | 133 | -3.974% |
| 2025-10-01 | 4.4400 | 4.5300 | 4.4200 | 4.4800 | +3.944% | 47 | 134 | -2.902% |
| 2025-09-26 | 4.4000 | 4.5500 | 4.3000 | 4.3100 | +11.948% | 77 | 126 | +0.928% |
| 2025-09-25 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 1 | 49 | +12.987% |
| 2025-09-24 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -2.439% | 26 | 49 | +8.750% |
| 2025-09-23 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | +2.500% | 36 | 23 | +6.098% |
| 2025-09-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 2 | 31 | +8.750% |
| 2025-09-19 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | 0.000% | 27 | 32 | +7.407% |
| 2025-09-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 5 | 12 | +7.407% |
| 2025-09-17 | 4.0800 | 4.0800 | 3.9600 | 4.0000 | 0.000% | 6 | 7 | +8.750% |
| 2025-09-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 2 | 3 | +8.750% |
| 2025-09-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 1 | +6.098% |