F280121C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -8.974% | 5 | 183 | 0.000% |
| 2026-09-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -12.752% | 1 | 182 | -8.974% |
| 2026-09-10 | 9.0000 | 9.0000 | 8.9400 | 8.9400 | -2.932% | 2 | 181 | -20.582% |
| 2026-08-14 | 9.2700 | 9.2800 | 9.1500 | 9.2100 | +2.676% | 26 | 181 | -22.910% |
| 2026-08-13 | 9.0000 | 9.0200 | 8.9500 | 8.9700 | -1.752% | 16 | 178 | -20.847% |
| 2026-08-11 | 9.1500 | 9.1500 | 9.1300 | 9.1300 | +2.011% | 10 | 168 | -22.234% |
| 2026-08-10 | 9.0800 | 9.1500 | 8.9500 | 8.9500 | -5.391% | 2,046 | 362 | -20.670% |
| 2026-08-03 | 9.5500 | 9.5500 | 9.4600 | 9.4600 | -2.273% | 2 | 362 | -24.947% |
| 2026-07-31 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -7.810% | 1 | 363 | -26.653% |
| 2026-07-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +10.876% | 1 | 364 | -32.381% |
| 2026-07-27 | 9.5300 | 9.6000 | 9.4700 | 9.4700 | +5.222% | 447 | 215 | -25.026% |
| 2026-07-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 1 | 219 | -21.111% |
| 2026-06-24 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.612% | 1 | 218 | -20.670% |
| 2026-06-23 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -5.744% | 1 | 217 | -22.742% |
| 2026-06-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.985% | 1 | 218 | -27.179% |
| 2026-06-15 | 9.8500 | 10.0500 | 9.8500 | 10.0500 | -20.741% | 2 | 217 | -29.353% |
| 2026-05-29 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +16.224% | 5 | 212 | -44.006% |
| 2026-05-27 | 10.8500 | 10.9100 | 10.8500 | 10.9100 | +6.961% | 6 | 216 | -34.922% |
| 2026-05-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +11.475% | 5 | 211 | -30.392% |
| 2026-05-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.977% | 10 | 201 | -22.404% |
| 2026-05-21 | 8.5500 | 8.8000 | 8.4800 | 8.8000 | +5.389% | 17 | 186 | -19.318% |
| 2026-05-20 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.212% | 10 | 176 | -14.970% |
| 2026-05-19 | 8.2400 | 8.2500 | 8.2300 | 8.2500 | -2.941% | 33 | 143 | -13.939% |
| 2026-05-15 | 8.4300 | 8.6800 | 8.4300 | 8.5000 | -9.091% | 33 | 113 | -16.471% |
| 2026-05-14 | 9.0000 | 9.7000 | 9.0000 | 9.3500 | +7.225% | 55 | 104 | -24.064% |
| 2026-05-13 | 7.4100 | 8.8500 | 7.4100 | 8.7200 | +24.571% | 31 | 97 | -18.578% |
| 2026-05-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 1 | 97 | +1.429% |
| 2026-05-11 | 7.0000 | 7.3000 | 6.8500 | 7.3000 | +0.690% | 867 | 143 | -2.740% |
| 2026-05-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.826% | 1 | 143 | -2.069% |
| 2026-05-06 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +0.993% | 1 | 142 | -0.281% |
| 2026-05-04 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.174% | 2 | 140 | +0.709% |
| 2026-05-01 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | -0.576% | 11 | 129 | +2.899% |
| 2026-04-30 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -10.452% | 5 | 124 | +2.305% |
| 2026-04-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.730% | 1 | 123 | -8.387% |
| 2026-04-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.732% | 1 | 122 | -4.054% |
| 2026-04-20 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.875% | 1 | 123 | -9.554% |
| 2026-04-17 | 7.8000 | 8.0100 | 7.8000 | 8.0000 | +5.263% | 5 | 123 | -11.250% |
| 2026-04-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.299% | 1 | 124 | -6.579% |
| 2026-04-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.517% | 56 | 123 | -7.792% |
| 2026-04-14 | 7.5000 | 7.7400 | 7.5000 | 7.7400 | +8.252% | 14 | 76 | -8.269% |
| 2026-04-08 | 7.1000 | 7.2000 | 7.1000 | 7.1500 | +8.333% | 22 | 79 | -0.699% |
| 2026-04-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1 | 80 | +7.576% |
| 2026-04-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.763% | 1 | 78 | +7.576% |
| 2026-03-31 | 6.4500 | 6.5500 | 6.4500 | 6.5500 | +5.816% | 2 | 78 | +8.397% |
| 2026-03-30 | 6.2500 | 6.2500 | 6.1900 | 6.1900 | -3.281% | 2 | 78 | +14.701% |
| 2026-03-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.185% | 2 | 79 | +10.937% |
| 2026-03-25 | 7.0000 | 7.0000 | 6.7000 | 6.7500 | -1.171% | 21 | 78 | +5.185% |
| 2026-03-24 | 6.9000 | 6.9000 | 6.8300 | 6.8300 | -4.208% | 8 | 80 | +3.953% |
| 2026-03-23 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +9.692% | 1 | 72 | -0.421% |
| 2026-03-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -14.474% | 1 | 71 | +9.231% |
| 2026-03-19 | 7.6000 | 7.6000 | 6.8000 | 7.6000 | +12.593% | 3 | 70 | -6.579% |
| 2026-03-16 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -1.460% | 25 | 67 | +5.185% |
| 2026-03-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -3.521% | 2 | 42 | +3.650% |
| 2026-03-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.709% | 1 | 40 | 0.000% |
| 2026-03-11 | 7.1500 | 7.1500 | 7.0500 | 7.0500 | -4.730% | 4 | 39 | +0.709% |
| 2026-03-10 | 7.5000 | 7.5500 | 7.3000 | 7.4000 | -1.333% | 13 | 39 | -4.054% |
| 2026-03-05 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | -5.063% | 5 | 31 | -5.333% |
| 2026-03-03 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | -4.819% | 4 | 26 | -10.127% |
| 2026-03-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.488% | 1 | 22 | -14.458% |
| 2026-02-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.972% | 15 | 21 | -17.442% |
| 2026-02-20 | 8.9100 | 9.0500 | 8.9000 | 9.0500 | +3.429% | 6 | 21 | -21.547% |
| 2026-02-19 | 8.7600 | 8.8500 | 8.7000 | 8.7500 | -5.405% | 8 | 21 | -18.857% |
| 2026-02-17 | 9.0500 | 9.4000 | 9.0000 | 9.2500 | -0.644% | 8 | 21 | -23.243% |
| 2026-02-13 | 9.3000 | 9.3100 | 9.3000 | 9.3100 | -3.021% | 17 | 19 | -23.738% |
| 2026-02-12 | 9.0000 | 9.6000 | 8.8500 | 9.6000 | +12.281% | 235 | 19 | -26.042% |
| 2026-02-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.841% | 2 | 49 | -16.959% |
| 2026-02-06 | 8.6100 | 8.8000 | 8.6100 | 8.8000 | -0.114% | 15 | 47 | -19.318% |
| 2026-02-05 | 8.7000 | 8.8100 | 8.7000 | 8.8100 | +1.264% | 13 | 56 | -19.410% |
| 2026-02-03 | 9.1000 | 9.1000 | 8.7000 | 8.7000 | -0.571% | 6 | 51 | -18.391% |
| 2026-01-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.229% | 10 | 51 | -18.857% |
| 2026-01-29 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -2.458% | 2 | 51 | -18.671% |
| 2026-01-27 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.705% | 1 | 51 | -20.670% |
| 2026-01-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.529% | 3 | 50 | -19.318% |
| 2026-01-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 1 | 52 | -16.471% |
| 2026-01-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.444% | 1 | 51 | -17.442% |
| 2026-01-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 51 | -21.111% |
| 2026-01-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.639% | 1 | 50 | -21.111% |
| 2026-01-09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +12.270% | 1 | 51 | -22.404% |
| 2026-01-02 | 8.1400 | 8.1500 | 8.1400 | 8.1500 | -0.731% | 10 | 51 | -12.883% |
| 2025-12-31 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -1.441% | 5 | 41 | -13.520% |
| 2025-12-23 | 8.3000 | 8.3300 | 8.3000 | 8.3300 | -0.833% | 3 | 41 | -14.766% |
| 2025-12-19 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.205% | 1 | 42 | -15.476% |
| 2025-12-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.778% | 2 | 43 | -14.458% |
| 2025-12-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 1 | 44 | -21.111% |
| 2025-12-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.326% | 2 | 45 | -19.318% |
| 2025-12-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.769% | 1 | 43 | -17.442% |
| 2025-11-24 | 8.3000 | 8.3000 | 7.9800 | 7.9800 | +5.000% | 3 | 42 | -11.028% |
| 2025-11-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -7.204% | 1 | 43 | -6.579% |
| 2025-11-14 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -2.732% | 1 | 42 | -13.309% |
| 2025-11-13 | 8.4500 | 8.4700 | 7.6100 | 8.4200 | -3.771% | 31 | 41 | -15.677% |
| 2025-11-12 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 1 | 11 | -18.857% |
| 2025-11-11 | 10.2000 | 10.2000 | 9.0000 | 9.0000 | +9.223% | 2 | 10 | -21.111% |
| 2025-11-07 | 8.3000 | 8.3000 | 8.2400 | 8.2400 | +3.000% | 8 | 8 | -13.835% |
| 2025-11-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.112% | 20 | 8 | -11.250% |
| 2025-11-05 | 8.1000 | 8.1000 | 8.0900 | 8.0900 | +0.372% | 2 | 20 | -12.237% |
| 2025-11-03 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -0.861% | 1 | 19 | -11.911% |
| 2025-10-31 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -3.214% | 1 | 19 | -12.669% |
| 2025-10-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.114% | 10 | 25 | -15.476% |
| 2025-10-24 | 7.7000 | 8.6700 | 7.7000 | 8.6700 | +18.767% | 20 | 25 | -18.108% |
| 2025-10-23 | 8.3000 | 8.3000 | 7.3000 | 7.3000 | -3.947% | 5 | 44 | -2.740% |
| 2025-10-21 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +13.095% | 3 | 39 | -6.579% |
| 2025-10-15 | 6.7100 | 6.7200 | 6.7100 | 6.7200 | +3.385% | 2 | 40 | +5.655% |
| 2025-10-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 5 | 38 | +9.231% |
| 2025-10-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 2 | 33 | +9.231% |
| 2025-10-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -3.134% | 3 | 31 | +4.412% |
| 2025-10-07 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -8.831% | 3 | 28 | +1.140% |
| 2025-10-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 5 | 25 | -7.792% |
| 2025-10-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +15.152% | 5 | 30 | -6.579% |
| 2025-09-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.930% | 1 | 25 | +7.576% |
| 2025-09-22 | 6.6100 | 6.8700 | 6.6100 | 6.8700 | +1.778% | 2 | 24 | +3.348% |
| 2025-09-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 10 | 24 | +5.185% |
| 2025-09-17 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | 0.000% | 14 | 14 | +5.185% |