F280121C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 377 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 377 | +30.769% |
| 2026-09-30 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | -29.412% | 2 | 375 | +41.667% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 4 | 377 | 0.000% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 376 | -5.556% |
| 2026-09-03 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -28.571% | 3 | 376 | -15.000% |
| 2026-09-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +40.000% | 1 | 375 | -39.286% |
| 2026-09-01 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | -23.077% | 12 | 375 | -15.000% |
| 2026-08-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 60 | 375 | -34.615% |
| 2026-08-21 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | +32.000% | 2 | 374 | -48.485% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 8 | 372 | -32.000% |
| 2026-08-11 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | -13.333% | 4 | 369 | -34.615% |
| 2026-08-05 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0.000% | 7 | 362 | -43.333% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 2 | 361 | -43.333% |
| 2026-07-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 4 | 361 | -62.222% |
| 2026-07-27 | 0.4000 | 0.4000 | 0.3500 | 0.3900 | +11.429% | 13 | 360 | -56.410% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 360 | -51.429% |
| 2026-07-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 361 | -51.429% |
| 2026-07-06 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +8.108% | 4 | 357 | -57.500% |
| 2026-07-01 | 0.3700 | 0.4400 | 0.3700 | 0.3700 | -17.778% | 115 | 288 | -54.054% |
| 2026-06-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 45 | 243 | -62.222% |
| 2026-06-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 244 | -63.830% |
| 2026-06-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 2 | 242 | -63.830% |
| 2026-06-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 25 | 217 | -65.306% |
| 2026-06-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 20 | 217 | -68.519% |
| 2026-06-15 | 0.7700 | 0.7700 | 0.5400 | 0.5400 | -8.475% | 22 | 197 | -68.519% |
| 2026-06-12 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | +7.273% | 80 | 157 | -71.186% |
| 2026-06-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 3 | 157 | -69.091% |
| 2026-06-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 143 | 18 | -75.714% |
| 2026-06-05 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -33.654% | 9 | 16 | -75.362% |
| 2026-06-02 | 1.0100 | 1.0400 | 1.0000 | 1.0400 | -20.000% | 3 | 15 | -83.654% |
| 2026-06-01 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | -3.704% | 5 | 10 | -86.923% |
| 2026-05-29 | 1.3000 | 1.3700 | 1.2600 | 1.3500 | 0.000% | 12 | 0 | -87.407% |