Dark

Check out our Dark Pool Levels

F20280121C32
F Jan 21 2028 32.00 Call (F280121C00032000)
option OPRA

EOD

Aug 11, 2026

0.2600-13.333%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.2700	0.2700	0.2500	0.2600	-13.333%	4	372	0.000%
2026-08-05	0.3400	0.3400	0.3000	0.3000	0.000%	7	369	-13.333%
2026-08-04	0.3000	0.3000	0.3000	0.3000	-33.333%	2	362	-13.333%
2026-07-29	0.4500	0.4500	0.4500	0.4500	+15.385%	4	361	-42.222%
2026-07-27	0.4000	0.4000	0.3500	0.3900	+11.429%	13	361	-33.333%
2026-07-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	360	-25.714%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-12.500%	1	360	-25.714%
2026-07-06	0.3900	0.4000	0.3900	0.4000	+8.108%	4	361	-35.000%
2026-07-01	0.3700	0.4400	0.3700	0.3700	-17.778%	115	357	-29.730%
2026-06-26	0.4500	0.4500	0.4500	0.4500	-4.255%	45	288	-42.222%
2026-06-25	0.4700	0.4700	0.4700	0.4700	0.000%	1	243	-44.681%
2026-06-18	0.4700	0.4700	0.4700	0.4700	-4.082%	2	217	-44.681%
2026-06-17	0.4900	0.4900	0.4900	0.4900	-9.259%	25	217	-46.939%
2026-06-16	0.5400	0.5400	0.5400	0.5400	0.000%	20	217	-51.852%
2026-06-15	0.7700	0.7700	0.5400	0.5400	-8.475%	22	217	-51.852%
2026-06-12	0.5400	0.5900	0.5400	0.5900	+7.273%	80	197	-55.932%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-21.429%	3	0	-52.727%
2026-06-08	0.7000	0.7000	0.7000	0.7000	+1.449%	143	0	-62.857%
2026-06-05	0.7200	0.7200	0.6900	0.6900	-33.654%	9	0	-62.319%
2026-06-02	1.0100	1.0400	1.0000	1.0400	-20.000%	3	0	-75.000%
2026-06-01	1.2200	1.3000	1.2200	1.3000	-3.704%	5	0	-80.000%
2026-05-29	1.3000	1.3700	1.2600	1.3500	0.000%	12	0	-80.741%

Share