F280121C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 4,388 | 0.000% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -57.576% | 1 | 4,387 | -21.429% |
| 2026-09-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 5 | 4,387 | -66.667% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 4,387 | -64.516% |
| 2026-08-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 4,387 | -64.516% |
| 2026-08-24 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -12.500% | 1,901 | 2,491 | -60.714% |
| 2026-08-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 2,491 | -65.625% |
| 2026-08-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 10 | 2,501 | -66.667% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 2 | 2,500 | -63.333% |
| 2026-08-07 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -22.222% | 102 | 2,499 | -60.714% |
| 2026-08-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 2 | 2,498 | -69.444% |
| 2026-08-03 | 0.4900 | 0.4900 | 0.3900 | 0.3900 | -2.500% | 5 | 2,502 | -71.795% |
| 2026-07-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 4 | 2,498 | -72.500% |
| 2026-07-29 | 0.5800 | 0.6000 | 0.5300 | 0.5300 | +35.897% | 31 | 2,487 | -79.245% |
| 2026-07-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 2,450 | 163 | -71.795% |
| 2026-07-27 | 0.4900 | 0.5000 | 0.4500 | 0.4500 | +9.756% | 119 | 46 | -75.556% |
| 2026-07-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 6 | 46 | -73.171% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 47 | -72.500% |
| 2026-07-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 6 | 47 | -71.053% |
| 2026-07-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 1 | 47 | -75.000% |
| 2026-06-29 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | 0.000% | 9 | 52 | -80.000% |
| 2026-06-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -36.782% | 7 | 52 | -80.000% |
| 2026-06-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +10.127% | 4 | 52 | -87.356% |
| 2026-06-08 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -1.250% | 13 | 48 | -86.076% |
| 2026-06-05 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | -19.192% | 23 | 29 | -86.250% |
| 2026-06-03 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -29.286% | 7 | 28 | -88.889% |
| 2026-06-01 | 1.3000 | 1.4200 | 1.3000 | 1.4000 | -12.500% | 8 | 26 | -92.143% |
| 2026-05-29 | 1.5200 | 1.6200 | 1.4400 | 1.6000 | 0.000% | 31 | 0 | -93.125% |