Dark

Check out our Dark Pool Levels

F20280121C30
F Jan 21 2028 30.00 Call (F280121C00030000)
option OPRA

EOD

Aug 12, 2026

0.3000+7.143%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3000	0.3000	0.3000	0.3000	+7.143%	2	2,501	0.000%
2026-08-07	0.3100	0.3100	0.2800	0.2800	-22.222%	102	2,500	+7.143%
2026-08-05	0.3600	0.3600	0.3600	0.3600	-7.692%	2	2,499	-16.667%
2026-08-03	0.4900	0.4900	0.3900	0.3900	-2.500%	5	2,498	-23.077%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-24.528%	4	2,502	-25.000%
2026-07-29	0.5800	0.6000	0.5300	0.5300	+35.897%	31	2,498	-43.396%
2026-07-28	0.3900	0.3900	0.3900	0.3900	-13.333%	2,450	2,487	-23.077%
2026-07-27	0.4900	0.5000	0.4500	0.4500	+9.756%	119	163	-33.333%
2026-07-21	0.4100	0.4100	0.4100	0.4100	+2.500%	6	46	-26.829%
2026-07-15	0.4000	0.4000	0.4000	0.4000	+5.263%	1	46	-25.000%
2026-07-14	0.3800	0.3800	0.3800	0.3800	-13.636%	6	47	-21.053%
2026-07-06	0.4400	0.4400	0.4400	0.4400	-20.000%	1	47	-31.818%
2026-06-29	0.4000	0.5500	0.4000	0.5500	0.000%	9	47	-45.455%
2026-06-18	0.5500	0.5500	0.5500	0.5500	-36.782%	7	52	-45.455%
2026-06-09	0.8700	0.8700	0.8700	0.8700	+10.127%	4	52	-65.517%
2026-06-08	0.8000	0.8000	0.7900	0.7900	-1.250%	13	0	-62.025%
2026-06-05	0.8500	0.8500	0.7800	0.8000	-19.192%	23	0	-62.500%
2026-06-03	1.0200	1.0200	0.9900	0.9900	-29.286%	7	0	-69.697%
2026-06-01	1.3000	1.4200	1.3000	1.4000	-12.500%	8	0	-78.571%
2026-05-29	1.5200	1.6200	1.4400	1.6000	0.000%	31	0	-81.250%

Share