F280121C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 1 | 13 | 0.000% |
| 2026-09-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -15.038% | 1 | 13 | -5.000% |
| 2026-09-08 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +3.155% | 1 | 13 | -19.286% |
| 2026-09-03 | 11.4500 | 11.4500 | 11.4100 | 11.4100 | +3.351% | 2 | 13 | -16.740% |
| 2026-09-01 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +0.638% | 1 | 12 | -13.949% |
| 2026-08-31 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -2.141% | 1 | 12 | -13.400% |
| 2026-08-14 | 11.2500 | 11.2500 | 11.1900 | 11.2100 | +0.991% | 5 | 12 | -15.254% |
| 2026-08-10 | 9.7000 | 11.3000 | 9.7000 | 11.1000 | -6.957% | 70 | 18 | -14.414% |
| 2026-07-30 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +0.252% | 2 | 18 | -20.369% |
| 2026-07-28 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +4.386% | 5 | 20 | -20.168% |
| 2026-07-17 | 11.3400 | 11.4500 | 11.3400 | 11.4000 | -4.603% | 4 | 20 | -16.667% |
| 2026-06-15 | 11.9500 | 11.9500 | 11.9000 | 11.9500 | -17.586% | 6 | 20 | -20.502% |
| 2026-05-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +18.271% | 1 | 21 | -34.483% |
| 2026-05-26 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +15.117% | 1 | 22 | -22.512% |
| 2026-05-15 | 10.4000 | 10.6500 | 10.4000 | 10.6500 | +12.105% | 8 | 21 | -10.798% |
| 2026-05-13 | 9.3900 | 10.5000 | 9.3900 | 9.5000 | +4.972% | 11 | 21 | 0.000% |
| 2026-05-11 | 8.9300 | 9.2000 | 8.9300 | 9.0500 | -2.162% | 260 | 57 | +4.972% |
| 2026-05-08 | 9.2000 | 9.3500 | 9.1500 | 9.2500 | +2.210% | 10 | 55 | +2.703% |
| 2026-05-07 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.723% | 1 | 54 | +4.972% |
| 2026-05-06 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +8.046% | 1 | 53 | +1.064% |
| 2026-05-05 | 8.6600 | 8.7000 | 8.6600 | 8.7000 | +2.959% | 3 | 50 | +9.195% |
| 2026-05-04 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.977% | 2 | 48 | +12.426% |
| 2026-04-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 48 | +7.955% |
| 2026-04-27 | 9.5500 | 9.5500 | 8.8000 | 8.8000 | -11.558% | 9 | 42 | +7.955% |
| 2026-04-17 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | +4.627% | 2 | 42 | -4.523% |
| 2026-04-16 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -0.937% | 5 | 40 | -0.105% |
| 2026-04-14 | 9.6600 | 9.7500 | 9.5900 | 9.6000 | +4.348% | 41 | 36 | -1.042% |
| 2026-04-10 | 9.0300 | 9.2100 | 9.0000 | 9.2000 | +4.545% | 26 | 42 | +3.261% |
| 2026-04-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.326% | 3 | 40 | +7.955% |
| 2026-03-31 | 8.5300 | 8.6000 | 8.4000 | 8.6000 | +3.118% | 16 | 40 | +10.465% |
| 2026-03-30 | 8.3000 | 8.3400 | 8.3000 | 8.3400 | -0.950% | 2 | 36 | +13.909% |
| 2026-03-27 | 8.4500 | 8.5200 | 8.2000 | 8.4200 | -2.546% | 38 | 35 | +12.827% |
| 2026-03-25 | 9.0000 | 9.0000 | 8.6400 | 8.6400 | -1.257% | 35 | 29 | +9.954% |
| 2026-03-24 | 8.8500 | 8.8500 | 8.7500 | 8.7500 | -1.353% | 9 | 20 | +8.571% |
| 2026-03-23 | 8.9300 | 9.1000 | 8.7000 | 8.8700 | +1.371% | 72 | 20 | +7.103% |
| 2026-03-16 | 9.3000 | 9.3000 | 8.7500 | 8.7500 | -6.417% | 6 | 17 | +8.571% |
| 2026-03-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 4 | 12 | +1.604% |
| 2026-03-06 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 4 | 16 | +1.604% |
| 2026-03-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -10.952% | 1 | 12 | +1.604% |
| 2026-03-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.696% | 1 | 12 | -9.524% |
| 2026-02-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +5.505% | 1 | 12 | -17.391% |
| 2026-02-20 | 10.9000 | 11.0000 | 10.8500 | 10.9000 | +2.347% | 21 | 22 | -12.844% |
| 2026-02-19 | 10.7500 | 10.7500 | 10.6500 | 10.6500 | -2.740% | 6 | 17 | -10.798% |
| 2026-02-18 | 10.8000 | 11.0000 | 10.7500 | 10.9500 | -1.173% | 84 | 17 | -13.242% |
| 2026-02-17 | 11.0500 | 11.2500 | 11.0000 | 11.0800 | -0.449% | 52 | 13 | -14.260% |
| 2026-02-13 | 11.2500 | 11.2500 | 11.1300 | 11.1300 | +3.535% | 10 | 8 | -14.645% |
| 2026-02-12 | 11.1500 | 11.2000 | 10.7500 | 10.7500 | 0.000% | 130 | 8 | -11.628% |
| 2026-02-11 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 1 | 32 | -11.628% |
| 2026-02-06 | 10.7300 | 10.7500 | 10.7000 | 10.7500 | 0.000% | 12 | 32 | -11.628% |
| 2026-02-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.381% | 1 | 27 | -11.628% |
| 2026-01-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.500% | 1 | 28 | -9.524% |
| 2026-01-28 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +5.943% | 1 | 27 | -15.405% |
| 2026-01-26 | 11.4000 | 11.4000 | 10.6000 | 10.6000 | -0.656% | 2 | 27 | -10.377% |
| 2026-01-23 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -3.088% | 6 | 26 | -10.965% |
| 2026-01-09 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +7.941% | 9 | 26 | -13.715% |
| 2025-12-31 | 10.1900 | 10.2000 | 10.1900 | 10.2000 | -11.304% | 10 | 7 | -6.863% |
| 2025-12-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +12.745% | 1 | 7 | -17.391% |
| 2025-12-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -19.368% | 1 | 8 | -6.863% |
| 2025-12-11 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +25.124% | 2 | 7 | -24.901% |
| 2025-12-10 | 10.1500 | 10.1500 | 10.1100 | 10.1100 | +0.397% | 2 | 9 | -6.034% |
| 2025-12-09 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -1.756% | 2 | 10 | -5.660% |
| 2025-11-26 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -1.631% | 4 | 6 | -7.317% |
| 2025-11-13 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +5.253% | 1 | 6 | -8.829% |
| 2025-11-07 | 10.0500 | 10.0500 | 9.9000 | 9.9000 | +2.591% | 5 | 5 | -4.040% |
| 2025-11-06 | 9.0000 | 9.6500 | 9.0000 | 9.6500 | -2.722% | 11 | 7 | -1.554% |
| 2025-11-05 | 9.9500 | 9.9500 | 9.9200 | 9.9200 | +6.096% | 3 | 7 | -4.234% |
| 2025-10-23 | 9.4000 | 9.5000 | 9.3500 | 9.3500 | +10.130% | 4 | 6 | +1.604% |
| 2025-10-10 | 8.4000 | 8.4900 | 8.4000 | 8.4900 | -4.068% | 2 | 5 | +11.896% |
| 2025-10-09 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 1 | 4 | +7.345% |
| 2025-10-08 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | -4.013% | 12 | 3 | +7.345% |
| 2025-10-07 | 9.2500 | 9.2500 | 9.2200 | 9.2200 | +4.299% | 12 | 13 | +3.037% |
| 2025-09-24 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -0.226% | 1 | 3 | +7.466% |
| 2025-09-23 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +2.784% | 5 | 4 | +7.223% |
| 2025-09-22 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -0.920% | 1 | 9 | +10.209% |
| 2025-09-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.959% | 1 | 8 | +9.195% |
| 2025-09-16 | 8.6000 | 8.6000 | 8.4500 | 8.4500 | -2.762% | 4 | 8 | +12.426% |
| 2025-09-15 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | 0.000% | 5 | 5 | +9.321% |