Dark

F20280121C3
F Jan 21 2028 3.00 Call (F280121C00003000)
option OPRA

EOD

Aug 10, 2026

11.10-6.957%(-0.83)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.7000	11.3000	9.7000	11.1000	-6.957%	70	12	0.000%
2026-07-30	11.9300	11.9300	11.9300	11.9300	+0.252%	2	18	-6.957%
2026-07-28	11.9000	11.9000	11.9000	11.9000	+4.386%	5	18	-6.723%
2026-07-17	11.3400	11.4500	11.3400	11.4000	-4.603%	4	20	-2.632%
2026-06-15	11.9500	11.9500	11.9000	11.9500	-17.586%	6	20	-7.113%
2026-05-29	14.5000	14.5000	14.5000	14.5000	+18.271%	1	20	-23.448%
2026-05-26	12.2600	12.2600	12.2600	12.2600	+15.117%	1	21	-9.462%
2026-05-15	10.4000	10.6500	10.4000	10.6500	+12.105%	8	22	+4.225%
2026-05-13	9.3900	10.5000	9.3900	9.5000	+4.972%	11	21	+16.842%
2026-05-11	8.9300	9.2000	8.9300	9.0500	-2.162%	260	21	+22.652%
2026-05-08	9.2000	9.3500	9.1500	9.2500	+2.210%	10	57	+20.000%
2026-05-07	9.0500	9.0500	9.0500	9.0500	-3.723%	1	55	+22.652%
2026-05-06	9.4000	9.4000	9.4000	9.4000	+8.046%	1	54	+18.085%
2026-05-05	8.6600	8.7000	8.6600	8.7000	+2.959%	3	53	+27.586%
2026-05-04	8.4500	8.4500	8.4500	8.4500	-3.977%	2	50	+31.361%
2026-04-30	8.8000	8.8000	8.8000	8.8000	0.000%	1	48	+26.136%
2026-04-27	9.5500	9.5500	8.8000	8.8000	-11.558%	9	48	+26.136%
2026-04-17	9.9600	9.9600	9.9500	9.9500	+4.627%	2	42	+11.558%
2026-04-16	9.5100	9.5100	9.5100	9.5100	-0.937%	5	40	+16.719%
2026-04-14	9.6600	9.7500	9.5900	9.6000	+4.348%	41	36	+15.625%
2026-04-10	9.0300	9.2100	9.0000	9.2000	+4.545%	26	42	+20.652%
2026-04-08	8.8000	8.8000	8.8000	8.8000	+2.326%	3	40	+26.136%
2026-03-31	8.5300	8.6000	8.4000	8.6000	+3.118%	16	40	+29.070%
2026-03-30	8.3000	8.3400	8.3000	8.3400	-0.950%	2	36	+33.094%
2026-03-27	8.4500	8.5200	8.2000	8.4200	-2.546%	38	35	+31.829%
2026-03-25	9.0000	9.0000	8.6400	8.6400	-1.257%	35	29	+28.472%
2026-03-24	8.8500	8.8500	8.7500	8.7500	-1.353%	9	20	+26.857%
2026-03-23	8.9300	9.1000	8.7000	8.8700	+1.371%	72	20	+25.141%
2026-03-16	9.3000	9.3000	8.7500	8.7500	-6.417%	6	17	+26.857%
2026-03-10	9.3500	9.3500	9.3500	9.3500	0.000%	4	12	+18.717%
2026-03-06	9.3500	9.3500	9.3500	9.3500	0.000%	4	16	+18.717%
2026-03-05	9.3500	9.3500	9.3500	9.3500	-10.952%	1	12	+18.717%
2026-03-02	10.5000	10.5000	10.5000	10.5000	-8.696%	1	12	+5.714%
2026-02-27	11.5000	11.5000	11.5000	11.5000	+5.505%	1	12	-3.478%
2026-02-20	10.9000	11.0000	10.8500	10.9000	+2.347%	21	22	+1.835%
2026-02-19	10.7500	10.7500	10.6500	10.6500	-2.740%	6	17	+4.225%
2026-02-18	10.8000	11.0000	10.7500	10.9500	-1.173%	84	17	+1.370%
2026-02-17	11.0500	11.2500	11.0000	11.0800	-0.449%	52	13	+0.181%
2026-02-13	11.2500	11.2500	11.1300	11.1300	+3.535%	10	8	-0.270%
2026-02-12	11.1500	11.2000	10.7500	10.7500	0.000%	130	8	+3.256%
2026-02-11	10.7500	10.7500	10.7500	10.7500	0.000%	1	32	+3.256%
2026-02-06	10.7300	10.7500	10.7000	10.7500	0.000%	12	32	+3.256%
2026-02-05	10.7500	10.7500	10.7500	10.7500	+2.381%	1	27	+3.256%
2026-01-29	10.5000	10.5000	10.5000	10.5000	-6.500%	1	28	+5.714%
2026-01-28	11.2300	11.2300	11.2300	11.2300	+5.943%	1	27	-1.158%
2026-01-26	11.4000	11.4000	10.6000	10.6000	-0.656%	2	27	+4.717%
2026-01-23	10.6700	10.6700	10.6700	10.6700	-3.088%	6	26	+4.030%
2026-01-09	11.0100	11.0100	11.0100	11.0100	+7.941%	9	26	+0.817%
2025-12-31	10.1900	10.2000	10.1900	10.2000	-11.304%	10	7	+8.824%
2025-12-26	11.5000	11.5000	11.5000	11.5000	+12.745%	1	7	-3.478%
2025-12-23	10.2000	10.2000	10.2000	10.2000	-19.368%	1	8	+8.824%
2025-12-11	12.6500	12.6500	12.6500	12.6500	+25.124%	2	7	-12.253%
2025-12-10	10.1500	10.1500	10.1100	10.1100	+0.397%	2	9	+9.792%
2025-12-09	10.0700	10.0700	10.0700	10.0700	-1.756%	2	10	+10.228%
2025-11-26	10.3000	10.3000	10.2500	10.2500	-1.631%	4	6	+8.293%
2025-11-13	10.4200	10.4200	10.4200	10.4200	+5.253%	1	6	+6.526%
2025-11-07	10.0500	10.0500	9.9000	9.9000	+2.591%	5	5	+12.121%
2025-11-06	9.0000	9.6500	9.0000	9.6500	-2.722%	11	7	+15.026%
2025-11-05	9.9500	9.9500	9.9200	9.9200	+6.096%	3	7	+11.895%
2025-10-23	9.4000	9.5000	9.3500	9.3500	+10.130%	4	6	+18.717%
2025-10-10	8.4000	8.4900	8.4000	8.4900	-4.068%	2	5	+30.742%
2025-10-09	8.8500	8.8500	8.8500	8.8500	0.000%	1	4	+25.424%
2025-10-08	8.8000	8.8500	8.8000	8.8500	-4.013%	12	3	+25.424%
2025-10-07	9.2500	9.2500	9.2200	9.2200	+4.299%	12	13	+20.390%
2025-09-24	8.8400	8.8400	8.8400	8.8400	-0.226%	1	3	+25.566%
2025-09-23	8.8600	8.8600	8.8600	8.8600	+2.784%	5	4	+25.282%
2025-09-22	8.6200	8.6200	8.6200	8.6200	-0.920%	1	9	+28.770%
2025-09-17	8.7000	8.7000	8.7000	8.7000	+2.959%	1	8	+27.586%
2025-09-16	8.6000	8.6000	8.4500	8.4500	-2.762%	4	8	+31.361%
2025-09-15	8.6900	8.6900	8.6900	8.6900	0.000%	5	5	+27.733%