F280121C00027000
F Jan 21 2028 27.00 Call
optionOPRA
InactiveSep 15, 2026
0.31USD-22.500%(-0.09)15Vol167OI
F280121C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 15 | 152 | 0.000% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 15 | 167 | -22.500% |
| 2026-09-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 2 | 165 | -20.513% |
| 2026-08-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 5 | 165 | -24.390% |
| 2026-08-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -50.000% | 1 | 164 | -22.500% |
| 2026-07-29 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +19.403% | 30 | 134 | -61.250% |
| 2026-07-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +36.735% | 4 | 134 | -53.731% |
| 2026-07-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -30.000% | 4 | 130 | -36.735% |
| 2026-06-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 10 | 120 | -55.714% |
| 2026-06-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -17.284% | 10 | 110 | -53.731% |
| 2026-06-16 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -1.220% | 24 | 110 | -61.728% |
| 2026-06-15 | 0.9200 | 0.9200 | 0.7600 | 0.8200 | -3.529% | 27 | 106 | -62.195% |
| 2026-06-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 4 | 110 | -63.529% |
| 2026-06-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -34.375% | 4 | 106 | -70.476% |
| 2026-06-01 | 1.6700 | 1.7100 | 1.6000 | 1.6000 | -11.602% | 105 | 1 | -80.625% |
| 2026-05-29 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 1 | 0 | -82.873% |