Dark

Check out our API

F20280121C27
F Jan 21 2028 27.00 Call (F280121C00027000)
option OPRA

EOD

Aug 12, 2026

0.4100+2.500%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4100	0.4100	0.4100	0.4100	+2.500%	5	165	0.000%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-50.000%	1	165	+2.500%
2026-07-29	0.7000	0.8000	0.7000	0.8000	+19.403%	30	164	-48.750%
2026-07-27	0.6700	0.6700	0.6700	0.6700	+36.735%	4	134	-38.806%
2026-07-14	0.4900	0.4900	0.4900	0.4900	-30.000%	4	134	-16.327%
2026-06-25	0.7000	0.7000	0.7000	0.7000	+4.478%	10	130	-41.429%
2026-06-18	0.6700	0.6700	0.6700	0.6700	-17.284%	10	110	-38.806%
2026-06-16	0.8000	0.8100	0.8000	0.8100	-1.220%	24	110	-49.383%
2026-06-15	0.9200	0.9200	0.7600	0.8200	-3.529%	27	110	-50.000%
2026-06-10	0.8500	0.8500	0.8500	0.8500	-19.048%	4	106	-51.765%
2026-06-09	1.0500	1.0500	1.0500	1.0500	-34.375%	4	0	-60.952%
2026-06-01	1.6700	1.7100	1.6000	1.6000	-11.602%	105	0	-74.375%
2026-05-29	1.8100	1.8100	1.8100	1.8100	0.000%	1	0	-77.348%

Share