F280121C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 21 | 15,088 | 0.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 15,089 | -5.000% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 15,089 | -5.000% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 101 | 15,088 | -13.636% |
| 2026-10-06 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | -8.000% | 18 | 15,080 | -17.391% |
| 2026-10-05 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +25.000% | 3 | 15,077 | -24.000% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -4.762% | 7 | 15,078 | -5.000% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 31 | 15,108 | -9.524% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2000 | 0.2100 | -16.000% | 93 | 15,198 | -9.524% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 15,197 | -24.000% |
| 2026-09-25 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -3.333% | 57 | 15,194 | -34.483% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 51 | 15,143 | -36.667% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 75 | 15,143 | -40.625% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -5.882% | 24 | 15,148 | -40.625% |
| 2026-09-18 | 0.4100 | 0.4100 | 0.3300 | 0.3400 | -5.556% | 44 | 15,167 | -44.118% |
| 2026-09-16 | 0.3900 | 0.4200 | 0.3600 | 0.3600 | -18.182% | 41 | 15,159 | -47.222% |
| 2026-09-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 17 | 15,159 | -56.818% |
| 2026-09-11 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +4.444% | 8 | 15,159 | -59.574% |
| 2026-09-10 | 0.4000 | 0.4900 | 0.4000 | 0.4500 | +7.143% | 18 | 15,160 | -57.778% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -10.638% | 101 | 15,109 | -54.762% |
| 2026-09-08 | 0.5600 | 0.5600 | 0.4500 | 0.4700 | -16.071% | 23 | 15,111 | -59.574% |
| 2026-09-04 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | +24.444% | 206 | 15,006 | -66.071% |
| 2026-09-01 | 0.4500 | 0.4700 | 0.4200 | 0.4500 | 0.000% | 13 | 15,006 | -57.778% |
| 2026-08-31 | 0.4900 | 0.5000 | 0.4500 | 0.4500 | -6.250% | 5 | 15,007 | -57.778% |
| 2026-08-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 4 | 15,007 | -60.417% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 2 | 15,005 | -57.778% |
| 2026-08-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 2 | 15,005 | -61.224% |
| 2026-08-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -15.517% | 3 | 15,006 | -61.224% |
| 2026-08-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +20.833% | 3 | 15,006 | -67.241% |
| 2026-08-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 1 | 15,005 | -60.417% |
| 2026-08-17 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | +17.778% | 45 | 14,982 | -64.151% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 13 | 14,982 | -57.778% |
| 2026-08-11 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | -3.846% | 5 | 14,985 | -62.000% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -7.143% | 34 | 14,958 | -63.462% |
| 2026-08-07 | 0.5200 | 0.5800 | 0.5200 | 0.5600 | +12.000% | 63 | 14,956 | -66.071% |
| 2026-08-06 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | -16.667% | 5 | 14,953 | -62.000% |
| 2026-08-04 | 0.6000 | 0.6200 | 0.5100 | 0.6000 | -6.250% | 129 | 15,069 | -68.333% |
| 2026-08-03 | 0.7500 | 0.7500 | 0.6400 | 0.6400 | -11.111% | 26 | 15,053 | -70.313% |
| 2026-07-31 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | -1.370% | 202 | 15,054 | -73.611% |
| 2026-07-30 | 0.7000 | 0.8100 | 0.6700 | 0.7300 | +8.955% | 15 | 15,051 | -73.973% |
| 2026-07-29 | 0.8600 | 1.1000 | 0.6700 | 0.6700 | -15.190% | 114 | 15,062 | -71.642% |
| 2026-07-28 | 0.7600 | 0.8300 | 0.7300 | 0.7900 | +8.219% | 98 | 15,077 | -75.949% |
| 2026-07-27 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 10 | 15,077 | -73.973% |
| 2026-07-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 5 | 15,072 | -72.857% |
| 2026-07-22 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -1.408% | 101 | 14,972 | -72.857% |
| 2026-07-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +10.937% | 10 | 14,982 | -73.239% |
| 2026-07-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 4 | 14,984 | -70.313% |
| 2026-07-17 | 0.6600 | 0.6900 | 0.6200 | 0.6800 | +1.493% | 534 | 15,141 | -72.059% |
| 2026-07-16 | 0.6600 | 0.7000 | 0.6600 | 0.6700 | +1.515% | 7 | 15,145 | -71.642% |
| 2026-07-15 | 0.6500 | 0.6900 | 0.6500 | 0.6600 | +6.452% | 63 | 15,147 | -71.212% |
| 2026-07-14 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | +3.333% | 185 | 15,143 | -69.355% |
| 2026-07-13 | 0.7200 | 0.7200 | 0.6000 | 0.6000 | -9.091% | 34 | 15,168 | -68.333% |
| 2026-07-10 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | +1.538% | 8 | 15,164 | -71.212% |
| 2026-07-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.169% | 5 | 15,168 | -70.769% |
| 2026-07-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -13.235% | 5 | 15,172 | -67.797% |
| 2026-07-07 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | -1.449% | 5 | 15,173 | -72.059% |
| 2026-07-06 | 0.6600 | 0.7100 | 0.6600 | 0.6900 | +7.812% | 23 | 15,164 | -72.464% |
| 2026-07-02 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | +8.475% | 117 | 15,213 | -70.313% |
| 2026-07-01 | 0.6800 | 0.7500 | 0.5900 | 0.5900 | -18.056% | 4 | 15,212 | -67.797% |
| 2026-06-30 | 0.7400 | 0.8700 | 0.7200 | 0.7200 | -5.263% | 20 | 15,216 | -73.611% |
| 2026-06-29 | 0.7700 | 0.8100 | 0.7400 | 0.7600 | -7.317% | 3,296 | 12,785 | -75.000% |
| 2026-06-26 | 0.8000 | 0.9000 | 0.7900 | 0.8200 | +2.500% | 249 | 12,943 | -76.829% |
| 2026-06-25 | 0.9100 | 0.9100 | 0.8000 | 0.8000 | -1.235% | 30 | 12,942 | -76.250% |
| 2026-06-24 | 0.8500 | 0.8500 | 0.7400 | 0.8100 | -4.706% | 268 | 13,107 | -76.543% |
| 2026-06-23 | 0.8100 | 0.8600 | 0.7800 | 0.8500 | 0.000% | 916 | 13,487 | -77.647% |
| 2026-06-22 | 0.8900 | 0.9900 | 0.8500 | 0.8500 | +2.410% | 29 | 13,470 | -77.647% |
| 2026-06-18 | 0.7900 | 0.9000 | 0.7900 | 0.8300 | -2.353% | 541 | 13,667 | -77.108% |
| 2026-06-17 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -6.593% | 748 | 14,221 | -77.647% |
| 2026-06-16 | 0.9600 | 1.0300 | 0.9100 | 0.9100 | -7.143% | 482 | 14,538 | -79.121% |
| 2026-06-15 | 1.0800 | 1.2500 | 0.9600 | 0.9800 | -10.092% | 42 | 14,548 | -80.612% |
| 2026-06-12 | 0.9900 | 1.0900 | 0.9500 | 1.0900 | +9.000% | 52 | 14,550 | -82.569% |
| 2026-06-11 | 0.9500 | 1.0200 | 0.8800 | 1.0000 | +4.167% | 3,358 | 12,655 | -81.000% |
| 2026-06-10 | 1.1300 | 1.1300 | 0.9500 | 0.9600 | -14.286% | 142 | 12,661 | -80.208% |
| 2026-06-09 | 1.2500 | 1.2500 | 1.0200 | 1.1200 | -6.667% | 67 | 12,652 | -83.036% |
| 2026-06-08 | 1.2000 | 1.2000 | 1.1200 | 1.2000 | +5.263% | 6 | 12,654 | -84.167% |
| 2026-06-05 | 1.1800 | 1.2600 | 1.1000 | 1.1400 | -12.977% | 681 | 13,005 | -83.333% |
| 2026-06-04 | 1.4200 | 1.4700 | 1.1700 | 1.3100 | -8.392% | 1,347 | 13,434 | -85.496% |
| 2026-06-03 | 1.5700 | 1.6000 | 1.4200 | 1.4300 | -13.855% | 416 | 13,286 | -86.713% |
| 2026-06-02 | 1.6000 | 1.8000 | 1.5000 | 1.6600 | -5.143% | 4,763 | 14,821 | -88.554% |
| 2026-06-01 | 2.1000 | 2.1000 | 1.7000 | 1.7500 | -16.667% | 562 | 14,682 | -89.143% |
| 2026-05-29 | 1.7700 | 2.2800 | 1.6800 | 2.1000 | +25.749% | 2,706 | 15,989 | -90.952% |
| 2026-05-28 | 1.3500 | 1.6900 | 1.3500 | 1.6700 | +25.564% | 1,265 | 15,734 | -88.623% |
| 2026-05-27 | 1.3300 | 1.3600 | 1.2300 | 1.3300 | +16.667% | 683 | 15,639 | -85.714% |
| 2026-05-26 | 0.8000 | 1.1800 | 0.7900 | 1.1400 | +31.034% | 457 | 15,609 | -83.333% |
| 2026-05-22 | 0.6400 | 0.9100 | 0.6400 | 0.8700 | +52.632% | 665 | 15,439 | -78.161% |
| 2026-05-21 | 0.5500 | 0.6700 | 0.5200 | 0.5700 | +3.636% | 54 | 15,432 | -66.667% |
| 2026-05-20 | 0.5000 | 0.5500 | 0.4800 | 0.5500 | +7.843% | 9 | 15,432 | -65.455% |
| 2026-05-19 | 0.4500 | 0.5500 | 0.4500 | 0.5100 | +6.250% | 190 | 15,372 | -62.745% |
| 2026-05-18 | 0.5800 | 0.5900 | 0.4500 | 0.4800 | -14.286% | 171 | 15,368 | -60.417% |
| 2026-05-15 | 0.6800 | 0.7800 | 0.5200 | 0.5600 | -29.114% | 1,152 | 15,424 | -66.071% |
| 2026-05-14 | 0.4900 | 1.0000 | 0.4500 | 0.7900 | +75.556% | 1,708 | 15,235 | -75.949% |
| 2026-05-13 | 0.1700 | 0.7000 | 0.1700 | 0.4500 | +164.706% | 3,850 | 13,404 | -57.778% |
| 2026-05-12 | 0.1500 | 0.1800 | 0.1400 | 0.1700 | 0.000% | 401 | 13,246 | +11.765% |
| 2026-05-11 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 0.000% | 99 | 13,194 | +11.765% |
| 2026-05-08 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 766 | 12,908 | +11.765% |
| 2026-05-07 | 0.1800 | 0.1900 | 0.1400 | 0.1700 | 0.000% | 131 | 12,907 | +11.765% |
| 2026-05-06 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | +6.250% | 84 | 12,846 | +11.765% |
| 2026-05-05 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +14.286% | 173 | 12,785 | +18.750% |
| 2026-05-04 | 0.1800 | 0.1800 | 0.1300 | 0.1400 | -12.500% | 79 | 12,715 | +35.714% |
| 2026-05-01 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | -5.882% | 154 | 12,594 | +18.750% |
| 2026-04-30 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | -5.556% | 153 | 12,472 | +11.765% |
| 2026-04-29 | 0.1800 | 0.1900 | 0.1500 | 0.1800 | -14.286% | 30 | 12,444 | +5.556% |
| 2026-04-28 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | +16.667% | 6 | 12,439 | -9.524% |
| 2026-04-27 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 19 | 12,436 | +5.556% |
| 2026-04-24 | 0.1900 | 0.2000 | 0.1600 | 0.2000 | +17.647% | 54 | 12,423 | -5.000% |
| 2026-04-23 | 0.2000 | 0.2200 | 0.1700 | 0.1700 | -15.000% | 67 | 12,365 | +11.765% |
| 2026-04-22 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | -4.762% | 283 | 12,123 | -5.000% |
| 2026-04-21 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | -4.545% | 34 | 12,091 | -9.524% |
| 2026-04-20 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.000% | 79 | 12,015 | -13.636% |
| 2026-04-17 | 0.2200 | 0.2300 | 0.1800 | 0.2200 | +15.789% | 248 | 12,015 | -13.636% |
| 2026-04-16 | 0.2200 | 0.2300 | 0.1800 | 0.1900 | -9.524% | 212 | 11,992 | 0.000% |
| 2026-04-15 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +23.529% | 138 | 11,840 | -9.524% |
| 2026-04-14 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 12 | 11,765 | +11.765% |
| 2026-04-13 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 14 | 11,754 | +11.765% |
| 2026-04-10 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 2 | 11,744 | +18.750% |
| 2026-04-09 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | -15.000% | 17 | 11,742 | +11.765% |
| 2026-04-08 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | +25.000% | 109 | 11,735 | -5.000% |
| 2026-04-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 11,627 | +18.750% |
| 2026-04-06 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 7 | 11,627 | +46.154% |
| 2026-04-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 2 | 11,627 | +26.667% |
| 2026-04-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 40 | 11,627 | +11.765% |
| 2026-03-31 | 0.1600 | 0.1800 | 0.1100 | 0.1700 | +30.769% | 2,227 | 11,601 | +11.765% |
| 2026-03-30 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 290 | 9,870 | +46.154% |
| 2026-03-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 100 | 9,580 | +26.667% |
| 2026-03-26 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | -31.818% | 402 | 9,491 | +26.667% |
| 2026-03-25 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +22.222% | 4 | 9,091 | -13.636% |
| 2026-03-23 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -21.739% | 43 | 9,088 | +5.556% |
| 2026-03-20 | 0.1800 | 0.2400 | 0.1800 | 0.2300 | +21.053% | 17 | 9,078 | -17.391% |
| 2026-03-19 | 0.2000 | 0.2100 | 0.1500 | 0.1900 | -9.524% | 1,267 | 9,061 | 0.000% |
| 2026-03-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 2 | 7,803 | -9.524% |
| 2026-03-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 7,801 | 0.000% |
| 2026-03-16 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +11.765% | 2 | 7,800 | 0.000% |
| 2026-03-13 | 0.2000 | 0.2100 | 0.1700 | 0.1700 | -15.000% | 757 | 7,799 | +11.765% |
| 2026-03-12 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 1,016 | 7,088 | -5.000% |
| 2026-03-11 | 0.2500 | 0.2500 | 0.1800 | 0.2000 | +5.263% | 398 | 6,138 | -5.000% |
| 2026-03-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 5,740 | 0.000% |
| 2026-03-09 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +4.762% | 4,527 | 5,739 | -13.636% |
| 2026-03-06 | 0.1900 | 0.2400 | 0.1900 | 0.2100 | -8.696% | 633 | 3,348 | -9.524% |
| 2026-03-05 | 0.3900 | 0.3900 | 0.2100 | 0.2300 | -14.815% | 715 | 2,724 | -17.391% |
| 2026-03-04 | 0.3000 | 0.3200 | 0.2600 | 0.2700 | 0.000% | 427 | 2,011 | -29.630% |
| 2026-03-03 | 0.2900 | 0.3400 | 0.2700 | 0.2700 | -18.182% | 57 | 1,727 | -29.630% |
| 2026-03-02 | 0.3700 | 0.3700 | 0.3000 | 0.3300 | -5.714% | 121 | 1,672 | -42.424% |
| 2026-02-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 1,664 | -45.714% |
| 2026-02-26 | 0.4600 | 0.4600 | 0.3700 | 0.3700 | -13.953% | 6 | 1,665 | -48.649% |
| 2026-02-25 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | +10.256% | 22 | 1,647 | -55.814% |
| 2026-02-24 | 0.3300 | 0.4100 | 0.3300 | 0.3900 | +25.806% | 16 | 1,647 | -51.282% |
| 2026-02-23 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -16.216% | 2 | 1,645 | -38.710% |
| 2026-02-20 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 0.000% | 76 | 1,646 | -48.649% |
| 2026-02-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 30 | 1,640 | -48.649% |
| 2026-02-18 | 0.3700 | 0.4000 | 0.3200 | 0.3200 | -20.000% | 41 | 1,670 | -40.625% |
| 2026-02-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 1,629 | -52.500% |
| 2026-02-13 | 0.3800 | 0.6000 | 0.3800 | 0.4000 | +14.286% | 5 | 1,622 | -52.500% |
| 2026-02-12 | 0.3400 | 0.3700 | 0.3300 | 0.3500 | +6.061% | 51 | 1,622 | -45.714% |
| 2026-02-11 | 0.3000 | 0.3300 | 0.2900 | 0.3300 | +10.000% | 4 | 1,646 | -42.424% |
| 2026-02-10 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -9.091% | 44 | 1,644 | -36.667% |
| 2026-02-09 | 0.3500 | 0.3600 | 0.3200 | 0.3300 | +3.125% | 12 | 1,600 | -42.424% |
| 2026-02-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 1,592 | -40.625% |
| 2026-02-05 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | -8.571% | 246 | 1,591 | -40.625% |
| 2026-02-04 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.000% | 132 | 1,459 | -45.714% |
| 2026-02-03 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 13 | 1,587 | -45.714% |
| 2026-02-02 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 16 | 1,576 | -45.714% |
| 2026-01-30 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -2.778% | 60 | 1,575 | -45.714% |
| 2026-01-29 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | +5.882% | 76 | 1,515 | -47.222% |
| 2026-01-26 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | +6.250% | 210 | 1,511 | -44.118% |
| 2026-01-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 2 | 1,331 | -40.625% |
| 2026-01-21 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 31 | 1,333 | -52.500% |
| 2026-01-20 | 0.3500 | 0.3900 | 0.3400 | 0.3500 | -2.778% | 349 | 1,302 | -45.714% |
| 2026-01-16 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | -5.263% | 12 | 956 | -47.222% |
| 2026-01-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 41 | 956 | -50.000% |
| 2026-01-14 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0.000% | 163 | 915 | -52.500% |
| 2026-01-13 | 0.4000 | 0.4100 | 0.3500 | 0.4000 | +5.263% | 275 | 752 | -52.500% |
| 2026-01-12 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -9.524% | 60 | 564 | -50.000% |
| 2026-01-09 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -6.667% | 12 | 524 | -54.762% |
| 2026-01-08 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | +12.500% | 131 | 513 | -57.778% |
| 2026-01-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 3 | 398 | -52.500% |
| 2026-01-06 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | +12.121% | 31 | 398 | -48.649% |
| 2026-01-05 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -10.811% | 25 | 373 | -42.424% |
| 2026-01-02 | 0.3400 | 0.3700 | 0.3000 | 0.3700 | +19.355% | 221 | 373 | -48.649% |
| 2025-12-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 252 | -38.710% |
| 2025-12-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 2 | 251 | -42.424% |
| 2025-12-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 249 | -44.118% |
| 2025-12-22 | 0.3500 | 0.3800 | 0.3200 | 0.3500 | +2.941% | 45 | 249 | -45.714% |
| 2025-12-19 | 0.3500 | 0.4400 | 0.3400 | 0.3400 | -12.821% | 13 | 216 | -44.118% |
| 2025-12-18 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | +8.333% | 2 | 203 | -51.282% |
| 2025-12-17 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -16.279% | 10 | 201 | -47.222% |
| 2025-12-16 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | +7.500% | 41 | 191 | -55.814% |
| 2025-12-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 151 | -52.500% |
| 2025-12-12 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +5.000% | 25 | 151 | -54.762% |
| 2025-12-11 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -20.000% | 4 | 147 | -52.500% |
| 2025-12-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +47.059% | 25 | 145 | -62.000% |
| 2025-12-08 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -8.108% | 44 | 120 | -44.118% |
| 2025-12-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 27 | 82 | -48.649% |
| 2025-12-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 2 | 59 | -45.714% |
| 2025-12-01 | 0.3900 | 0.4600 | 0.3500 | 0.3800 | +5.556% | 9 | 57 | -50.000% |
| 2025-11-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 49 | -47.222% |
| 2025-11-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 48 | -52.500% |
| 2025-11-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 48 | -48.649% |
| 2025-11-24 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +11.765% | 2 | 48 | -50.000% |
| 2025-11-21 | 0.3200 | 1.0000 | 0.3200 | 0.3400 | +6.250% | 12 | 47 | -44.118% |
| 2025-11-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -25.581% | 65 | 42 | -40.625% |
| 2025-11-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 5 | 107 | -55.814% |
| 2025-11-12 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +32.353% | 3 | 102 | -57.778% |
| 2025-11-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 1 | 100 | -44.118% |
| 2025-11-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 10 | 100 | -52.500% |
| 2025-11-05 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +56.000% | 68 | 90 | -51.282% |
| 2025-11-04 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -26.471% | 2 | 27 | -24.000% |
| 2025-11-03 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | -2.857% | 4 | 23 | -44.118% |
| 2025-10-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 23 | -45.714% |
| 2025-10-30 | 0.3300 | 0.4000 | 0.2900 | 0.4000 | 0.000% | 5 | 22 | -52.500% |
| 2025-10-29 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.000% | 20 | 0 | -52.500% |