F280121C00022000
F Jan 21 2028 22.00 Call
optionOPRA
EODOct 12, 2026
0.28USD-17.647%(-0.06)200Vol3,016OI
F280121C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -17.647% | 200 | 2,820 | 0.000% |
| 2026-10-08 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -8.108% | 7 | 2,813 | -17.647% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 2,813 | -24.324% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 2,813 | -22.222% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 2 | 2,811 | -20.000% |
| 2026-09-30 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -5.714% | 213 | 2,608 | -15.152% |
| 2026-09-29 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -5.405% | 101 | 2,521 | -20.000% |
| 2026-09-28 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | -13.953% | 28 | 2,529 | -24.324% |
| 2026-09-24 | 0.4500 | 0.4800 | 0.4300 | 0.4300 | -10.417% | 12 | 2,524 | -34.884% |
| 2026-09-22 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | -9.434% | 107 | 2,424 | -41.667% |
| 2026-09-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 5 | 2,424 | -47.170% |
| 2026-09-18 | 0.5600 | 0.5600 | 0.5000 | 0.5400 | -10.000% | 14 | 2,415 | -48.148% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.000% | 13 | 2,406 | -53.333% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 3 | 2,403 | -53.333% |
| 2026-09-15 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | -3.030% | 383 | 2,020 | -56.250% |
| 2026-09-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 10 | 2,030 | -57.576% |
| 2026-09-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 20 | 2,030 | -56.250% |
| 2026-09-09 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -15.068% | 5 | 2,027 | -54.839% |
| 2026-09-08 | 0.8100 | 0.8100 | 0.7300 | 0.7300 | -12.048% | 4 | 2,025 | -61.644% |
| 2026-09-04 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | +5.063% | 165 | 1,897 | -66.265% |
| 2026-09-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +8.219% | 2 | 1,897 | -64.557% |
| 2026-09-02 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | +12.308% | 3 | 1,897 | -61.644% |
| 2026-09-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 3 | 1,897 | -56.923% |
| 2026-08-26 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | -1.449% | 20 | 1,881 | -58.824% |
| 2026-08-24 | 0.7600 | 0.7600 | 0.6900 | 0.6900 | -6.757% | 13 | 1,888 | -59.420% |
| 2026-08-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -2.632% | 12 | 1,887 | -62.162% |
| 2026-08-19 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 1 | 1,887 | -63.158% |
| 2026-08-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 3 | 1,884 | -61.111% |
| 2026-08-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 1 | 1,884 | -64.103% |
| 2026-08-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 1 | 1,884 | -62.162% |
| 2026-08-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 1 | 1,884 | -64.103% |
| 2026-08-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 10 | 1,889 | -67.059% |
| 2026-08-04 | 0.8500 | 0.8500 | 0.7800 | 0.8300 | -6.742% | 133 | 1,889 | -66.265% |
| 2026-08-03 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | -7.292% | 7 | 1,895 | -68.539% |
| 2026-07-31 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 5 | 1,900 | -70.833% |
| 2026-07-30 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | -19.048% | 2 | 1,901 | -72.549% |
| 2026-07-29 | 1.2000 | 1.3300 | 1.2000 | 1.2600 | +26.000% | 28 | 1,913 | -77.778% |
| 2026-07-27 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | +11.111% | 2 | 1,912 | -72.000% |
| 2026-07-23 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -6.250% | 4 | 1,915 | -68.889% |
| 2026-07-22 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | +2.128% | 12 | 1,916 | -70.833% |
| 2026-07-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +6.818% | 4 | 1,918 | -70.213% |
| 2026-07-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 2 | 1,919 | -68.182% |
| 2026-07-17 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -1.042% | 3 | 1,919 | -70.526% |
| 2026-07-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 1 | 1,920 | -70.833% |
| 2026-07-15 | 0.9400 | 1.0000 | 0.9400 | 0.9500 | -1.042% | 38 | 1,920 | -70.526% |
| 2026-07-10 | 0.8200 | 0.9600 | 0.8200 | 0.9600 | +6.667% | 4 | 1,924 | -70.833% |
| 2026-07-07 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -6.250% | 5 | 1,921 | -68.889% |
| 2026-07-06 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | +11.628% | 4 | 1,923 | -70.833% |
| 2026-07-02 | 0.9900 | 0.9900 | 0.8400 | 0.8600 | -9.474% | 31 | 1,892 | -67.442% |
| 2026-07-01 | 0.9900 | 0.9900 | 0.8500 | 0.9500 | -11.215% | 18 | 1,887 | -70.526% |
| 2026-06-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 1 | 1,886 | -73.832% |
| 2026-06-25 | 1.0700 | 1.1500 | 1.0700 | 1.0800 | +5.882% | 48 | 1,876 | -74.074% |
| 2026-06-24 | 1.1100 | 1.1100 | 1.0200 | 1.0200 | -10.526% | 7 | 1,881 | -72.549% |
| 2026-06-23 | 1.1000 | 1.1400 | 1.0900 | 1.1400 | -4.202% | 7 | 1,874 | -75.439% |
| 2026-06-22 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +2.586% | 2 | 1,873 | -76.471% |
| 2026-06-17 | 1.2300 | 1.2300 | 1.1600 | 1.1600 | -7.937% | 72 | 1,801 | -75.862% |
| 2026-06-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -6.667% | 32 | 1,769 | -77.778% |
| 2026-06-15 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | +0.746% | 2 | 1,769 | -79.259% |
| 2026-06-12 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -1.471% | 2 | 1,768 | -79.104% |
| 2026-06-11 | 1.2000 | 1.4000 | 1.2000 | 1.3600 | +13.333% | 17 | 1,758 | -79.412% |
| 2026-06-10 | 1.4100 | 1.4100 | 1.2000 | 1.2000 | -11.111% | 5 | 1,755 | -76.667% |
| 2026-06-09 | 1.3700 | 1.4000 | 1.3500 | 1.3500 | -4.255% | 55 | 1,738 | -79.259% |
| 2026-06-05 | 1.5600 | 1.6600 | 1.4100 | 1.4100 | -13.497% | 21 | 1,748 | -80.142% |
| 2026-06-04 | 1.7900 | 1.7900 | 1.6300 | 1.6300 | -10.440% | 48 | 1,725 | -82.822% |
| 2026-06-03 | 1.7700 | 2.0100 | 1.7700 | 1.8200 | -15.741% | 73 | 1,725 | -84.615% |
| 2026-06-02 | 2.1000 | 2.3200 | 1.9000 | 2.1600 | -12.903% | 157 | 1,825 | -87.037% |
| 2026-06-01 | 2.2800 | 2.5400 | 2.2500 | 2.4800 | -11.429% | 160 | 1,915 | -88.710% |
| 2026-05-29 | 2.5000 | 2.8000 | 2.5000 | 2.8000 | +27.273% | 168 | 1,827 | -90.000% |
| 2026-05-28 | 1.8500 | 2.2000 | 1.8500 | 2.2000 | +24.294% | 70 | 1,838 | -87.273% |
| 2026-05-27 | 1.7000 | 1.8000 | 1.6000 | 1.7700 | +14.194% | 78 | 1,862 | -84.181% |
| 2026-05-26 | 1.2700 | 1.5600 | 1.2700 | 1.5500 | +26.016% | 40 | 1,870 | -81.935% |
| 2026-05-22 | 0.9800 | 1.2700 | 0.9800 | 1.2300 | +75.714% | 134 | 1,905 | -77.236% |
| 2026-05-21 | 0.6400 | 0.7200 | 0.6400 | 0.7000 | -2.778% | 23 | 1,928 | -60.000% |
| 2026-05-20 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | -1.370% | 12 | 1,920 | -61.111% |
| 2026-05-19 | 0.6300 | 0.7300 | 0.6300 | 0.7300 | +7.353% | 9 | 1,913 | -61.644% |
| 2026-05-18 | 0.7800 | 0.8000 | 0.6800 | 0.6800 | -11.688% | 45 | 1,886 | -58.824% |
| 2026-05-15 | 0.8700 | 0.8700 | 0.7700 | 0.7700 | -24.510% | 11 | 1,891 | -63.636% |
| 2026-05-14 | 0.6400 | 1.1500 | 0.5900 | 1.0200 | +45.714% | 791 | 2,220 | -72.549% |
| 2026-05-13 | 0.3200 | 0.7400 | 0.3200 | 0.7000 | +204.348% | 245 | 2,069 | -60.000% |
| 2026-05-12 | 0.1500 | 0.2500 | 0.1500 | 0.2300 | -17.857% | 23 | 2,066 | +21.739% |
| 2026-05-11 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +7.692% | 9 | 2,057 | 0.000% |
| 2026-05-08 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 3 | 2,059 | +7.692% |
| 2026-05-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 8 | 2,051 | +3.704% |
| 2026-05-05 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +15.789% | 9 | 2,051 | +27.273% |
| 2026-05-04 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -17.391% | 72 | 2,031 | +47.368% |
| 2026-05-01 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -23.333% | 49 | 2,066 | +21.739% |
| 2026-04-30 | 0.2400 | 0.3000 | 0.2200 | 0.3000 | +3.448% | 130 | 2,005 | -6.667% |
| 2026-04-29 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -6.452% | 3 | 2,002 | -3.448% |
| 2026-04-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 2,001 | -9.677% |
| 2026-04-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 2,002 | -6.667% |
| 2026-04-24 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | -3.125% | 164 | 1,973 | -9.677% |
| 2026-04-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 5 | 1,968 | -12.500% |
| 2026-04-22 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -5.714% | 20 | 1,948 | -15.152% |
| 2026-04-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 1,947 | -20.000% |
| 2026-04-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 4 | 1,943 | -20.000% |
| 2026-04-17 | 0.3200 | 0.4500 | 0.3200 | 0.4500 | +50.000% | 17 | 1,943 | -37.778% |
| 2026-04-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 50 | 1,926 | -6.667% |
| 2026-04-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 18 | 1,876 | -9.677% |
| 2026-04-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 1 | 1,858 | -3.448% |
| 2026-04-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 1,858 | +21.739% |
| 2026-04-02 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -17.241% | 7 | 1,851 | +16.667% |
| 2026-04-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 2 | 1,851 | -3.448% |
| 2026-03-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 18 | 1,851 | +27.273% |
| 2026-03-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2 | 1,841 | -3.448% |
| 2026-03-24 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | +3.571% | 28 | 1,839 | -3.448% |
| 2026-03-19 | 0.2900 | 0.3500 | 0.2700 | 0.2800 | -3.448% | 55 | 1,825 | 0.000% |
| 2026-03-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 1,770 | -3.448% |
| 2026-03-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 1,769 | -6.667% |
| 2026-03-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 3 | 1,768 | -6.667% |
| 2026-03-11 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -11.111% | 23 | 1,768 | -12.500% |
| 2026-03-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 5 | 1,765 | -22.222% |
| 2026-03-06 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | -13.158% | 9 | 1,770 | -15.152% |
| 2026-03-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 1 | 1,762 | -26.316% |
| 2026-03-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 1 | 1,762 | -36.364% |
| 2026-03-03 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -12.500% | 76 | 1,761 | -33.333% |
| 2026-03-02 | 0.6800 | 0.6800 | 0.4800 | 0.4800 | -27.273% | 102 | 1,685 | -41.667% |
| 2026-02-27 | 0.6700 | 0.6900 | 0.4500 | 0.6600 | +10.000% | 17 | 1,585 | -57.576% |
| 2026-02-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 2 | 1,596 | -53.333% |
| 2026-02-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +18.644% | 10 | 1,596 | -60.000% |
| 2026-02-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 10 | 1,586 | -52.542% |
| 2026-02-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 1 | 1,576 | -50.000% |
| 2026-02-18 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 0.000% | 2 | 1,577 | -53.333% |
| 2026-02-17 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | +1.695% | 11 | 1,577 | -53.333% |
| 2026-02-13 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | +7.273% | 72 | 1,589 | -52.542% |
| 2026-02-12 | 0.5000 | 0.5600 | 0.5000 | 0.5500 | +12.245% | 89 | 1,589 | -49.091% |
| 2026-02-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 5 | 1,668 | -42.857% |
| 2026-02-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 75 | 1,673 | -46.154% |
| 2026-02-06 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +3.846% | 25 | 1,598 | -48.148% |
| 2026-02-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 20 | 1,573 | -46.154% |
| 2026-02-02 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.000% | 21 | 1,593 | -44.000% |
| 2026-01-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -27.536% | 1 | 1,607 | -44.000% |
| 2026-01-27 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | +38.000% | 20 | 1,608 | -59.420% |
| 2026-01-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 5 | 1,588 | -44.000% |
| 2026-01-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +15.686% | 1 | 1,583 | -52.542% |
| 2026-01-16 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | -12.069% | 10 | 1,576 | -45.098% |
| 2026-01-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 1 | 1,576 | -51.724% |
| 2026-01-13 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +33.333% | 110 | 1,577 | -53.333% |
| 2026-01-12 | 0.5600 | 0.5900 | 0.4500 | 0.4500 | -28.571% | 7 | 1,687 | -37.778% |
| 2026-01-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 10 | 1,690 | -55.556% |
| 2026-01-08 | 0.5700 | 0.6800 | 0.5500 | 0.6800 | +19.298% | 27 | 1,700 | -58.824% |
| 2026-01-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +29.545% | 100 | 1,696 | -50.877% |
| 2026-01-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -22.807% | 1 | 1,696 | -36.364% |
| 2026-01-05 | 0.4700 | 0.5700 | 0.4700 | 0.5700 | +26.667% | 6 | 1,701 | -50.877% |
| 2026-01-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 11 | 1,701 | -37.778% |
| 2025-12-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 1,689 | -44.000% |
| 2025-12-30 | 0.4000 | 0.5400 | 0.4000 | 0.4900 | -10.909% | 23 | 1,689 | -42.857% |
| 2025-12-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 5 | 1,705 | -49.091% |
| 2025-12-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 15 | 1,705 | -40.426% |
| 2025-12-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 1,690 | -49.091% |
| 2025-12-19 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | -3.448% | 5 | 1,690 | -50.000% |
| 2025-12-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 2 | 1,690 | -51.724% |
| 2025-12-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -13.636% | 46 | 1,688 | -50.877% |
| 2025-12-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 2 | 1,734 | -57.576% |
| 2025-12-12 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -3.226% | 2 | 1,732 | -53.333% |
| 2025-12-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 10 | 1,734 | -54.839% |
| 2025-12-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 10 | 1,744 | -49.091% |
| 2025-12-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 14 | 1,734 | -44.000% |
| 2025-12-04 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -1.887% | 14 | 1,720 | -46.154% |
| 2025-12-03 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | +1.923% | 126 | 1,710 | -47.170% |
| 2025-12-02 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -10.345% | 101 | 1,584 | -46.154% |
| 2025-12-01 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | +1.754% | 52 | 1,484 | -51.724% |
| 2025-11-28 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | -1.724% | 88 | 1,432 | -50.877% |
| 2025-11-26 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | +5.455% | 110 | 1,244 | -51.724% |
| 2025-11-25 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | +10.000% | 56 | 1,244 | -49.091% |
| 2025-11-24 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +11.111% | 2 | 1,190 | -44.000% |
| 2025-11-21 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -2.174% | 5 | 1,190 | -37.778% |
| 2025-11-20 | 0.4500 | 0.5000 | 0.4400 | 0.4600 | -13.208% | 37 | 1,187 | -39.130% |
| 2025-11-19 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | -3.636% | 21 | 1,174 | -47.170% |
| 2025-11-18 | 0.5300 | 0.5500 | 0.5000 | 0.5500 | +3.774% | 55 | 1,171 | -49.091% |
| 2025-11-17 | 0.5600 | 0.5600 | 0.5000 | 0.5300 | -7.018% | 72 | 1,126 | -47.170% |
| 2025-11-14 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | -5.000% | 24 | 1,195 | -50.877% |
| 2025-11-13 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -6.250% | 66 | 1,216 | -53.333% |
| 2025-11-12 | 0.5000 | 0.6400 | 0.5000 | 0.6400 | +3.226% | 40 | 1,222 | -56.250% |
| 2025-11-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +8.772% | 2 | 1,228 | -54.839% |
| 2025-11-10 | 0.6500 | 0.6500 | 0.4500 | 0.5700 | +3.636% | 17 | 1,228 | -50.877% |
| 2025-11-07 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.000% | 71 | 1,233 | -49.091% |
| 2025-11-06 | 0.5700 | 0.5700 | 0.5000 | 0.5500 | +5.769% | 54 | 1,299 | -49.091% |
| 2025-11-05 | 0.4700 | 0.5400 | 0.4700 | 0.5200 | +8.333% | 17 | 1,300 | -46.154% |
| 2025-11-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 1,298 | -41.667% |
| 2025-11-03 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 26 | 1,317 | -44.000% |
| 2025-10-31 | 0.3600 | 0.5000 | 0.3600 | 0.5000 | -15.254% | 4 | 1,317 | -44.000% |
| 2025-10-30 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | +5.357% | 5 | 1,315 | -52.542% |
| 2025-10-29 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | +7.692% | 7 | 1,313 | -50.000% |
| 2025-10-28 | 0.5000 | 0.5500 | 0.4900 | 0.5200 | -5.455% | 78 | 1,306 | -46.154% |
| 2025-10-27 | 0.5700 | 0.6500 | 0.5500 | 0.5500 | -16.667% | 181 | 1,159 | -49.091% |
| 2025-10-24 | 0.3900 | 0.7000 | 0.3900 | 0.6600 | +53.488% | 696 | 1,159 | -57.576% |
| 2025-10-23 | 0.4400 | 0.4400 | 0.3700 | 0.4300 | +7.500% | 188 | 1,080 | -34.884% |
| 2025-10-22 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -13.043% | 229 | 1,014 | -30.000% |
| 2025-10-21 | 0.3900 | 0.4600 | 0.3900 | 0.4600 | +21.053% | 120 | 867 | -39.130% |
| 2025-10-20 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | +8.571% | 15 | 913 | -26.316% |
| 2025-10-17 | 0.3700 | 0.3800 | 0.3300 | 0.3500 | 0.000% | 83 | 926 | -20.000% |
| 2025-10-16 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +2.941% | 19 | 864 | -20.000% |
| 2025-10-15 | 0.3800 | 0.3800 | 0.3000 | 0.3400 | +3.030% | 63 | 853 | -17.647% |
| 2025-10-14 | 0.3100 | 0.3400 | 0.2900 | 0.3300 | +6.452% | 86 | 902 | -15.152% |
| 2025-10-13 | 0.3300 | 0.3700 | 0.2800 | 0.3100 | +3.333% | 59 | 984 | -9.677% |
| 2025-10-10 | 0.3600 | 0.4000 | 0.3000 | 0.3000 | -6.250% | 56 | 929 | -6.667% |
| 2025-10-09 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | -13.514% | 105 | 876 | -12.500% |
| 2025-10-08 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +2.778% | 7 | 791 | -24.324% |
| 2025-10-07 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | -18.182% | 338 | 784 | -22.222% |
| 2025-10-06 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | +10.000% | 68 | 481 | -36.364% |
| 2025-10-03 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 19 | 426 | -30.000% |
| 2025-10-02 | 0.3600 | 0.3600 | 0.3200 | 0.3500 | 0.000% | 55 | 427 | -20.000% |
| 2025-10-01 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | +16.667% | 26 | 422 | -20.000% |
| 2025-09-30 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | -6.250% | 5 | 404 | -6.667% |
| 2025-09-29 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.000% | 11 | 401 | -12.500% |
| 2025-09-26 | 0.2800 | 0.3500 | 0.2600 | 0.3200 | +14.286% | 143 | 390 | -12.500% |
| 2025-09-25 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.000% | 40 | 367 | 0.000% |
| 2025-09-24 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | +3.704% | 234 | 327 | 0.000% |
| 2025-09-22 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -6.897% | 51 | 127 | +3.704% |
| 2025-09-19 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | +3.571% | 35 | 94 | -3.448% |
| 2025-09-18 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +7.692% | 2 | 69 | 0.000% |
| 2025-09-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 68 | +7.692% |
| 2025-09-16 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | +8.000% | 61 | 67 | +3.704% |
| 2025-09-15 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 61 | 61 | +12.000% |