F280121C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 130 | 4,433 | 0.000% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 2 | 4,431 | 0.000% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +16.216% | 3 | 4,432 | -9.302% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 6 | 4,426 | +5.405% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -10.204% | 12 | 4,414 | -11.364% |
| 2026-10-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 1 | 4,414 | -20.408% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 1 | 4,414 | -17.021% |
| 2026-10-02 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | +2.222% | 12 | 4,402 | -15.217% |
| 2026-10-01 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | +2.273% | 7 | 4,398 | -13.333% |
| 2026-09-30 | 0.4700 | 0.5000 | 0.4400 | 0.4400 | -10.204% | 114 | 4,298 | -11.364% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 0.000% | 22 | 4,302 | -20.408% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -7.547% | 14 | 4,297 | -20.408% |
| 2026-09-25 | 0.5700 | 0.6000 | 0.5300 | 0.5300 | -5.357% | 509 | 4,060 | -26.415% |
| 2026-09-24 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | -21.127% | 10 | 4,063 | -30.357% |
| 2026-09-23 | 0.6600 | 0.7100 | 0.6200 | 0.7100 | +16.393% | 136 | 4,064 | -45.070% |
| 2026-09-22 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | -8.955% | 3 | 4,065 | -36.066% |
| 2026-09-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 3 | 4,065 | -41.791% |
| 2026-09-18 | 0.7100 | 0.7100 | 0.6400 | 0.7000 | -12.500% | 9 | 4,065 | -44.286% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 4 | 4,065 | -51.250% |
| 2026-09-16 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | -8.333% | 39 | 4,049 | -49.351% |
| 2026-09-15 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -3.448% | 229 | 3,913 | -53.571% |
| 2026-09-14 | 0.8800 | 0.9000 | 0.8600 | 0.8700 | -5.435% | 53 | 3,927 | -55.172% |
| 2026-09-11 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | +2.222% | 8 | 3,927 | -57.609% |
| 2026-09-10 | 0.7400 | 0.9100 | 0.7400 | 0.9000 | +11.111% | 43 | 3,901 | -56.667% |
| 2026-09-09 | 0.8600 | 1.0000 | 0.8100 | 0.8100 | -12.903% | 105 | 3,969 | -51.852% |
| 2026-09-08 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -15.455% | 100 | 3,869 | -58.065% |
| 2026-09-04 | 1.0600 | 1.1100 | 1.0500 | 1.1000 | +7.843% | 158 | 3,728 | -64.545% |
| 2026-09-03 | 0.9700 | 1.0600 | 0.9700 | 1.0200 | +9.677% | 16 | 3,738 | -61.765% |
| 2026-09-02 | 0.9900 | 0.9900 | 0.9200 | 0.9300 | +8.140% | 82 | 3,698 | -58.065% |
| 2026-09-01 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | -7.527% | 8 | 3,690 | -54.651% |
| 2026-08-31 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | -4.124% | 10 | 3,680 | -58.065% |
| 2026-08-27 | 0.9300 | 0.9800 | 0.9300 | 0.9700 | +4.301% | 4 | 3,680 | -59.794% |
| 2026-08-26 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -17.699% | 4 | 3,679 | -58.065% |
| 2026-08-24 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +1.802% | 2 | 3,679 | -65.487% |
| 2026-08-21 | 1.0000 | 1.1100 | 1.0000 | 1.1100 | +12.121% | 77 | 3,632 | -64.865% |
| 2026-08-20 | 1.0000 | 1.0000 | 0.9600 | 0.9900 | -3.883% | 25 | 3,631 | -60.606% |
| 2026-08-19 | 1.0500 | 1.0800 | 1.0100 | 1.0300 | +7.292% | 53 | 3,619 | -62.136% |
| 2026-08-18 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -4.000% | 14 | 3,605 | -59.375% |
| 2026-08-17 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -8.257% | 20 | 3,600 | -61.000% |
| 2026-08-14 | 0.9500 | 1.1000 | 0.9500 | 1.0900 | +14.737% | 26 | 3,591 | -64.220% |
| 2026-08-13 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | 0.000% | 22 | 3,571 | -58.947% |
| 2026-08-11 | 1.0300 | 1.0400 | 0.9500 | 0.9500 | -4.040% | 34 | 3,557 | -58.947% |
| 2026-08-10 | 0.9700 | 0.9900 | 0.9500 | 0.9900 | -1.000% | 6 | 3,556 | -60.606% |
| 2026-08-07 | 0.9300 | 1.0100 | 0.9300 | 1.0000 | 0.000% | 32 | 3,540 | -61.000% |
| 2026-08-06 | 1.0200 | 1.0200 | 0.9900 | 1.0000 | -9.091% | 25 | 3,515 | -61.000% |
| 2026-08-05 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | +4.762% | 27 | 3,510 | -64.545% |
| 2026-08-04 | 1.0500 | 1.1100 | 1.0100 | 1.0500 | -12.500% | 146 | 3,486 | -62.857% |
| 2026-08-03 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -6.977% | 55 | 3,431 | -67.500% |
| 2026-07-31 | 1.2500 | 1.3000 | 1.2000 | 1.2900 | -5.839% | 138 | 3,318 | -69.767% |
| 2026-07-30 | 1.3500 | 1.4000 | 1.3500 | 1.3700 | -8.667% | 6 | 3,317 | -71.533% |
| 2026-07-29 | 1.6500 | 1.9500 | 1.5000 | 1.5000 | +3.448% | 37 | 3,341 | -74.000% |
| 2026-07-28 | 1.3700 | 1.4500 | 1.3700 | 1.4500 | +16.000% | 235 | 3,167 | -73.103% |
| 2026-07-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 3,168 | -68.800% |
| 2026-07-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 15 | 3,153 | -67.500% |
| 2026-07-22 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | +1.626% | 3 | 3,152 | -68.800% |
| 2026-07-21 | 1.1500 | 1.2800 | 1.1500 | 1.2300 | +6.034% | 9 | 3,152 | -68.293% |
| 2026-07-20 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -6.452% | 10 | 3,142 | -66.379% |
| 2026-07-17 | 1.2400 | 1.2400 | 1.1900 | 1.2400 | +0.813% | 21 | 3,143 | -68.548% |
| 2026-07-16 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | +0.820% | 10 | 3,138 | -68.293% |
| 2026-07-15 | 1.1800 | 1.2500 | 1.1500 | 1.2200 | +7.018% | 39 | 3,120 | -68.033% |
| 2026-07-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +4.587% | 1 | 3,119 | -65.789% |
| 2026-07-09 | 1.0500 | 1.1000 | 1.0300 | 1.0900 | -3.540% | 42 | 3,102 | -64.220% |
| 2026-07-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 1 | 3,102 | -65.487% |
| 2026-07-06 | 1.0900 | 1.2200 | 1.0900 | 1.2000 | +18.812% | 48 | 3,112 | -67.500% |
| 2026-07-02 | 1.2100 | 1.2100 | 1.0100 | 1.0100 | -15.126% | 38 | 3,081 | -61.386% |
| 2026-07-01 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -3.252% | 1 | 3,082 | -67.227% |
| 2026-06-30 | 1.2800 | 1.3000 | 1.2300 | 1.2300 | -12.143% | 4 | 3,081 | -68.293% |
| 2026-06-29 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +2.941% | 54 | 3,080 | -72.143% |
| 2026-06-26 | 1.3700 | 1.3700 | 1.3500 | 1.3600 | -2.158% | 53 | 3,031 | -71.324% |
| 2026-06-25 | 1.4000 | 1.4100 | 1.3900 | 1.3900 | +9.449% | 12 | 3,031 | -71.942% |
| 2026-06-24 | 1.2600 | 1.4700 | 1.2600 | 1.2700 | -5.926% | 11 | 3,036 | -69.291% |
| 2026-06-23 | 1.3300 | 1.3500 | 1.2600 | 1.3500 | 0.000% | 123 | 3,104 | -71.111% |
| 2026-06-22 | 1.5000 | 1.5800 | 1.3500 | 1.3500 | 0.000% | 7 | 3,103 | -71.111% |
| 2026-06-18 | 1.3800 | 1.3900 | 1.3100 | 1.3500 | -3.571% | 157 | 3,061 | -71.111% |
| 2026-06-17 | 1.5600 | 1.5600 | 1.4000 | 1.4000 | -9.677% | 39 | 3,058 | -72.143% |
| 2026-06-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 44 | 3,063 | -74.839% |
| 2026-06-15 | 1.6300 | 1.7000 | 1.6300 | 1.6500 | -2.941% | 107 | 3,083 | -76.364% |
| 2026-06-12 | 1.6300 | 1.7300 | 1.6300 | 1.7000 | +10.390% | 74 | 3,145 | -77.059% |
| 2026-06-11 | 1.5000 | 1.5900 | 1.5000 | 1.5400 | +0.654% | 127 | 3,152 | -74.675% |
| 2026-06-10 | 1.6500 | 1.6500 | 1.5100 | 1.5300 | -13.559% | 41 | 3,130 | -74.510% |
| 2026-06-09 | 1.9000 | 1.9400 | 1.6700 | 1.7700 | -5.851% | 311 | 2,933 | -77.966% |
| 2026-06-08 | 1.9400 | 1.9400 | 1.8800 | 1.8800 | +4.444% | 201 | 2,985 | -79.255% |
| 2026-06-05 | 1.9200 | 1.9200 | 1.6900 | 1.8000 | -11.765% | 134 | 3,051 | -78.333% |
| 2026-06-04 | 2.3000 | 2.3000 | 1.9400 | 2.0400 | -9.735% | 137 | 2,993 | -80.882% |
| 2026-06-03 | 2.3000 | 2.5500 | 2.2500 | 2.2600 | -9.600% | 82 | 3,025 | -82.743% |
| 2026-06-02 | 2.5000 | 2.8600 | 2.4000 | 2.5000 | -10.714% | 162 | 3,116 | -84.400% |
| 2026-06-01 | 3.3000 | 3.3000 | 2.8000 | 2.8000 | -14.110% | 73 | 3,125 | -86.071% |
| 2026-05-29 | 2.7400 | 3.4000 | 2.7400 | 3.2600 | +26.357% | 441 | 2,929 | -88.037% |
| 2026-05-28 | 2.2700 | 2.6500 | 2.2700 | 2.5800 | +17.808% | 689 | 3,007 | -84.884% |
| 2026-05-27 | 1.9900 | 2.2200 | 1.9900 | 2.1900 | +17.112% | 159 | 2,998 | -82.192% |
| 2026-05-26 | 1.4900 | 1.9500 | 1.4500 | 1.8700 | +21.429% | 248 | 3,017 | -79.144% |
| 2026-05-22 | 1.1500 | 1.5400 | 1.1500 | 1.5400 | +60.417% | 195 | 3,048 | -74.675% |
| 2026-05-21 | 0.9300 | 1.0700 | 0.9300 | 0.9600 | +1.053% | 9 | 3,052 | -59.375% |
| 2026-05-20 | 0.8300 | 0.9900 | 0.8300 | 0.9500 | +3.261% | 54 | 3,056 | -58.947% |
| 2026-05-19 | 0.7300 | 0.9400 | 0.7300 | 0.9200 | +6.977% | 114 | 3,110 | -57.609% |
| 2026-05-18 | 1.1200 | 1.1200 | 0.8300 | 0.8600 | -17.308% | 300 | 3,088 | -54.651% |
| 2026-05-15 | 1.2200 | 1.2200 | 0.9500 | 1.0400 | -22.388% | 197 | 3,165 | -62.500% |
| 2026-05-14 | 0.9200 | 1.5200 | 0.9200 | 1.3400 | +34.000% | 916 | 2,657 | -70.896% |
| 2026-05-13 | 0.4300 | 1.0000 | 0.4300 | 1.0000 | +150.000% | 262 | 2,471 | -61.000% |
| 2026-05-12 | 0.4300 | 0.4300 | 0.3400 | 0.4000 | +29.032% | 44 | 2,448 | -2.500% |
| 2026-05-11 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -18.421% | 430 | 2,448 | +25.806% |
| 2026-05-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 10 | 2,438 | +2.632% |
| 2026-05-07 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -5.263% | 104 | 2,334 | +8.333% |
| 2026-05-06 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | +18.750% | 28 | 2,306 | +2.632% |
| 2026-05-05 | 0.3200 | 0.3400 | 0.3000 | 0.3200 | +14.286% | 42 | 2,279 | +21.875% |
| 2026-05-04 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -24.324% | 8 | 2,271 | +39.286% |
| 2026-05-01 | 0.4200 | 0.4200 | 0.3300 | 0.3700 | 0.000% | 52 | 2,219 | +5.405% |
| 2026-04-30 | 0.3300 | 0.4800 | 0.3100 | 0.3700 | -11.905% | 10 | 2,212 | +5.405% |
| 2026-04-29 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | +2.439% | 51 | 2,161 | -7.143% |
| 2026-04-27 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | -2.381% | 21 | 2,146 | -4.878% |
| 2026-04-24 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.000% | 31 | 2,146 | -7.143% |
| 2026-04-23 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | -6.667% | 33 | 2,161 | -7.143% |
| 2026-04-22 | 0.4700 | 0.5100 | 0.4500 | 0.4500 | -6.250% | 186 | 2,062 | -13.333% |
| 2026-04-20 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -7.692% | 41 | 2,021 | -18.750% |
| 2026-04-17 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | +23.810% | 18 | 2,021 | -25.000% |
| 2026-04-16 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -16.000% | 10 | 2,032 | -7.143% |
| 2026-04-15 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | +8.696% | 2 | 2,023 | -22.000% |
| 2026-04-14 | 0.4000 | 0.4800 | 0.4000 | 0.4600 | +21.053% | 65 | 2,023 | -15.217% |
| 2026-04-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 400 | 2,023 | +2.632% |
| 2026-04-08 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | +24.242% | 46 | 2,023 | -4.878% |
| 2026-04-07 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.000% | 9 | 1,982 | +18.182% |
| 2026-04-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 1,987 | +18.182% |
| 2026-04-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2 | 1,988 | +14.706% |
| 2026-04-01 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | +9.677% | 5 | 1,988 | +14.706% |
| 2026-03-31 | 0.3300 | 0.3500 | 0.3100 | 0.3100 | -3.125% | 41 | 1,987 | +25.806% |
| 2026-03-30 | 0.3600 | 0.3600 | 0.2900 | 0.3200 | -8.571% | 24 | 1,967 | +21.875% |
| 2026-03-27 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | -12.500% | 19 | 1,946 | +11.429% |
| 2026-03-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 40 | 1,930 | -2.500% |
| 2026-03-23 | 0.4200 | 0.4500 | 0.3600 | 0.4000 | -13.043% | 28 | 1,930 | -2.500% |
| 2026-03-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 3 | 1,949 | -15.217% |
| 2026-03-18 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +4.651% | 2 | 1,946 | -13.333% |
| 2026-03-17 | 0.4300 | 0.4400 | 0.4100 | 0.4300 | +10.256% | 25 | 1,946 | -9.302% |
| 2026-03-16 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -9.302% | 19 | 1,944 | 0.000% |
| 2026-03-13 | 0.4500 | 0.5300 | 0.4300 | 0.4300 | -14.000% | 51 | 1,954 | -9.302% |
| 2026-03-12 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | +16.279% | 5 | 1,909 | -22.000% |
| 2026-03-11 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | -20.370% | 13 | 1,904 | -9.302% |
| 2026-03-09 | 0.4300 | 0.5400 | 0.4200 | 0.5400 | -5.263% | 20 | 1,892 | -27.778% |
| 2026-03-06 | 0.4500 | 0.5700 | 0.4500 | 0.5700 | +14.000% | 406 | 1,880 | -31.579% |
| 2026-03-05 | 0.6900 | 0.6900 | 0.4500 | 0.5000 | -16.667% | 166 | 2,188 | -22.000% |
| 2026-03-04 | 0.6100 | 0.6500 | 0.5900 | 0.6000 | -6.250% | 18 | 2,030 | -35.000% |
| 2026-03-03 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -9.859% | 6 | 2,030 | -39.063% |
| 2026-03-02 | 0.8300 | 0.8300 | 0.6600 | 0.7100 | -10.127% | 13 | 2,027 | -45.070% |
| 2026-02-27 | 0.9400 | 0.9500 | 0.7900 | 0.7900 | -12.222% | 9 | 2,031 | -50.633% |
| 2026-02-26 | 1.0000 | 1.0100 | 0.9000 | 0.9000 | -8.163% | 37 | 2,029 | -56.667% |
| 2026-02-25 | 0.9500 | 0.9800 | 0.8800 | 0.9800 | +7.692% | 27 | 1,994 | -60.204% |
| 2026-02-24 | 0.9000 | 0.9200 | 0.8800 | 0.9100 | +13.750% | 24 | 1,994 | -57.143% |
| 2026-02-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 3 | 1,973 | -51.250% |
| 2026-02-18 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -4.938% | 8 | 1,970 | -49.351% |
| 2026-02-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 35 | 1,967 | -51.852% |
| 2026-02-13 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +1.266% | 110 | 1,953 | -51.250% |
| 2026-02-12 | 0.5000 | 0.8400 | 0.5000 | 0.7900 | -5.952% | 48 | 1,953 | -50.633% |
| 2026-02-10 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +13.514% | 3 | 1,923 | -53.571% |
| 2026-02-09 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | -1.333% | 2 | 1,920 | -47.297% |
| 2026-02-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 1,920 | -48.000% |
| 2026-02-05 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | -7.895% | 127 | 1,920 | -44.286% |
| 2026-02-03 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | +1.333% | 2 | 1,913 | -48.684% |
| 2026-02-02 | 0.8200 | 0.9200 | 0.7500 | 0.7500 | -2.597% | 8 | 1,912 | -48.000% |
| 2026-01-30 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | +5.479% | 3 | 1,907 | -49.351% |
| 2026-01-28 | 0.8000 | 0.9800 | 0.7000 | 0.7300 | -18.889% | 26 | 1,907 | -46.575% |
| 2026-01-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +18.421% | 10 | 1,889 | -56.667% |
| 2026-01-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 1,889 | -48.684% |
| 2026-01-22 | 0.7600 | 0.8100 | 0.7600 | 0.8000 | +3.896% | 51 | 1,889 | -51.250% |
| 2026-01-21 | 0.7500 | 0.8400 | 0.7200 | 0.7700 | +13.235% | 134 | 1,868 | -49.351% |
| 2026-01-20 | 0.6900 | 0.8000 | 0.6600 | 0.6800 | -5.556% | 491 | 1,739 | -42.647% |
| 2026-01-16 | 0.8400 | 0.9000 | 0.7200 | 0.7200 | -15.294% | 469 | 1,298 | -45.833% |
| 2026-01-15 | 0.6800 | 0.8500 | 0.6800 | 0.8500 | +7.595% | 5 | 1,298 | -54.118% |
| 2026-01-14 | 0.7800 | 0.7900 | 0.6100 | 0.7900 | -2.469% | 4 | 1,297 | -50.633% |
| 2026-01-13 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -4.706% | 57 | 1,297 | -51.852% |
| 2026-01-12 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -5.556% | 3 | 1,245 | -54.118% |
| 2026-01-09 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -8.163% | 3 | 1,244 | -56.667% |
| 2026-01-08 | 0.8200 | 0.9900 | 0.8200 | 0.9800 | +30.667% | 83 | 1,243 | -60.204% |
| 2026-01-07 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | -5.063% | 35 | 1,242 | -48.000% |
| 2026-01-06 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | +17.910% | 20 | 1,237 | -50.633% |
| 2026-01-02 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | +1.515% | 600 | 1,236 | -41.791% |
| 2025-12-31 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 4 | 722 | -40.909% |
| 2025-12-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 722 | -40.000% |
| 2025-12-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 105 | 721 | -48.000% |
| 2025-12-17 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | -13.415% | 2 | 726 | -45.070% |
| 2025-12-16 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 0.000% | 21 | 726 | -52.439% |
| 2025-12-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 3 | 713 | -52.439% |
| 2025-12-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -9.474% | 2 | 713 | -54.651% |
| 2025-12-11 | 0.7500 | 0.9500 | 0.7500 | 0.9500 | +23.377% | 92 | 715 | -58.947% |
| 2025-12-10 | 0.6800 | 0.7700 | 0.6800 | 0.7700 | +2.667% | 35 | 709 | -49.351% |
| 2025-12-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 20 | 713 | -48.000% |
| 2025-12-02 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +9.859% | 1 | 693 | -50.000% |
| 2025-12-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 692 | -45.070% |
| 2025-11-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 691 | -48.000% |
| 2025-11-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 21 | 670 | -48.000% |
| 2025-11-25 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +8.571% | 1 | 670 | -48.684% |
| 2025-11-21 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | +12.903% | 102 | 669 | -44.286% |
| 2025-11-20 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -10.145% | 55 | 667 | -37.097% |
| 2025-11-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 2 | 662 | -43.478% |
| 2025-11-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 1 | 660 | -45.833% |
| 2025-11-14 | 0.7800 | 0.7900 | 0.7200 | 0.7200 | -14.286% | 5 | 659 | -45.833% |
| 2025-11-12 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | +20.000% | 26 | 661 | -53.571% |
| 2025-11-11 | 0.7700 | 0.8100 | 0.7000 | 0.7000 | 0.000% | 266 | 660 | -44.286% |
| 2025-11-10 | 0.8300 | 0.8300 | 0.7000 | 0.7000 | -6.667% | 4 | 548 | -44.286% |
| 2025-11-07 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 0.000% | 6 | 548 | -48.000% |
| 2025-11-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 10 | 542 | -48.000% |
| 2025-11-05 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | +12.698% | 31 | 532 | -45.070% |
| 2025-11-04 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | -8.696% | 2 | 501 | -38.095% |
| 2025-11-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -2.817% | 1 | 500 | -43.478% |
| 2025-10-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 1 | 500 | -45.070% |
| 2025-10-30 | 0.9700 | 0.9700 | 0.6900 | 0.6900 | -15.854% | 142 | 499 | -43.478% |
| 2025-10-29 | 0.6900 | 0.8900 | 0.6900 | 0.8200 | +18.841% | 32 | 594 | -52.439% |
| 2025-10-28 | 0.7000 | 0.8100 | 0.6900 | 0.6900 | -13.750% | 207 | 616 | -43.478% |
| 2025-10-27 | 0.8500 | 0.8500 | 0.7000 | 0.8000 | -11.111% | 21 | 421 | -51.250% |
| 2025-10-24 | 0.5800 | 0.9000 | 0.5800 | 0.9000 | +63.636% | 79 | 421 | -56.667% |
| 2025-10-23 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -3.509% | 42 | 363 | -29.091% |
| 2025-10-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 5 | 321 | -31.579% |
| 2025-10-21 | 0.5200 | 0.6100 | 0.5200 | 0.6100 | +29.787% | 182 | 316 | -36.066% |
| 2025-10-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 10 | 176 | -17.021% |
| 2025-10-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 1 | 166 | -15.217% |
| 2025-10-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 15 | 165 | -13.333% |
| 2025-10-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 2 | 165 | -4.878% |
| 2025-10-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 16 | 163 | -7.143% |
| 2025-10-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 17 | 159 | -9.302% |
| 2025-10-08 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -1.961% | 6 | 154 | -22.000% |
| 2025-10-07 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | -19.048% | 25 | 149 | -23.529% |
| 2025-10-06 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | +1.613% | 69 | 129 | -38.095% |
| 2025-10-03 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | +24.000% | 12 | 110 | -37.097% |
| 2025-10-02 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.000% | 7 | 108 | -22.000% |
| 2025-10-01 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +13.636% | 43 | 108 | -22.000% |
| 2025-09-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 100 | -11.364% |
| 2025-09-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 2 | 100 | -17.021% |
| 2025-09-26 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | +15.385% | 83 | 100 | -13.333% |
| 2025-09-25 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | +8.333% | 10 | 17 | 0.000% |
| 2025-09-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 6 | 7 | +8.333% |
| 2025-09-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 1 | +5.405% |