F280121C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +1.493% | 2 | 7,912 | 0.000% |
| 2026-10-12 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | -8.219% | 32 | 7,916 | +1.493% |
| 2026-10-09 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -2.667% | 6 | 7,916 | -6.849% |
| 2026-10-08 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +4.167% | 3 | 7,915 | -9.333% |
| 2026-10-07 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | -4.000% | 11 | 7,905 | -5.556% |
| 2026-10-06 | 0.7700 | 0.8100 | 0.7500 | 0.7500 | +1.351% | 160 | 7,975 | -9.333% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | -3.896% | 153 | 7,992 | -8.108% |
| 2026-10-02 | 0.7700 | 0.7800 | 0.7200 | 0.7700 | -4.938% | 64 | 8,010 | -11.688% |
| 2026-10-01 | 0.7300 | 0.8100 | 0.7300 | 0.8100 | +12.500% | 60 | 7,998 | -16.049% |
| 2026-09-30 | 0.8400 | 0.8400 | 0.7200 | 0.7200 | -8.861% | 42 | 7,999 | -5.556% |
| 2026-09-29 | 0.8000 | 0.8600 | 0.7900 | 0.7900 | -5.952% | 77 | 7,986 | -13.924% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -9.677% | 13 | 7,986 | -19.048% |
| 2026-09-25 | 0.9200 | 0.9700 | 0.9200 | 0.9300 | -6.061% | 27 | 7,979 | -26.882% |
| 2026-09-24 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | -7.477% | 4 | 7,981 | -31.313% |
| 2026-09-23 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | 0.000% | 8 | 7,979 | -36.449% |
| 2026-09-22 | 1.1600 | 1.1600 | 1.0700 | 1.0700 | -6.957% | 48 | 7,935 | -36.449% |
| 2026-09-21 | 1.2100 | 1.2100 | 1.1400 | 1.1500 | +3.604% | 84 | 7,862 | -40.870% |
| 2026-09-18 | 1.3500 | 1.3500 | 1.0900 | 1.1100 | -18.382% | 104 | 7,869 | -38.739% |
| 2026-09-17 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +13.333% | 71 | 7,798 | -50.000% |
| 2026-09-16 | 1.2800 | 1.3000 | 1.2000 | 1.2000 | -9.091% | 13 | 7,796 | -43.333% |
| 2026-09-15 | 1.4100 | 1.4100 | 1.3200 | 1.3200 | -6.383% | 58 | 7,840 | -48.485% |
| 2026-09-14 | 1.4000 | 1.4200 | 1.4000 | 1.4100 | -4.082% | 18 | 7,838 | -51.773% |
| 2026-09-11 | 1.4800 | 1.4900 | 1.4700 | 1.4700 | +1.379% | 7 | 7,833 | -53.741% |
| 2026-09-10 | 1.1800 | 1.4600 | 1.1800 | 1.4500 | +5.072% | 37 | 7,809 | -53.103% |
| 2026-09-09 | 1.4900 | 1.4900 | 1.3500 | 1.3800 | -6.122% | 38 | 7,780 | -50.725% |
| 2026-09-08 | 1.5000 | 1.5000 | 1.4200 | 1.4700 | -16.000% | 22 | 7,791 | -53.741% |
| 2026-09-04 | 1.5800 | 1.7500 | 1.5800 | 1.7500 | +6.061% | 225 | 7,684 | -61.143% |
| 2026-09-03 | 1.5900 | 1.6600 | 1.5800 | 1.6500 | +10.738% | 63 | 7,669 | -58.788% |
| 2026-09-02 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | +6.429% | 2 | 7,669 | -54.362% |
| 2026-09-01 | 1.4000 | 1.4500 | 1.4000 | 1.4000 | -4.762% | 14 | 7,683 | -51.429% |
| 2026-08-31 | 1.5800 | 1.5800 | 1.4500 | 1.4700 | +2.797% | 7 | 7,680 | -53.741% |
| 2026-08-28 | 1.4600 | 1.4900 | 1.4300 | 1.4300 | -5.921% | 102 | 7,681 | -52.448% |
| 2026-08-27 | 1.5000 | 1.5300 | 1.4600 | 1.5200 | +4.828% | 20 | 7,664 | -55.263% |
| 2026-08-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.844% | 6 | 7,659 | -53.103% |
| 2026-08-25 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +2.667% | 14 | 7,658 | -55.844% |
| 2026-08-24 | 1.5900 | 1.5900 | 1.4500 | 1.5000 | -13.793% | 39 | 7,684 | -54.667% |
| 2026-08-21 | 1.6400 | 1.7500 | 1.6400 | 1.7400 | +13.725% | 60 | 8,013 | -60.920% |
| 2026-08-20 | 1.5300 | 1.5300 | 1.4800 | 1.5300 | -12.069% | 407 | 7,648 | -55.556% |
| 2026-08-19 | 1.6200 | 1.7400 | 1.5500 | 1.7400 | +14.474% | 35 | 7,629 | -60.920% |
| 2026-08-18 | 1.5300 | 1.5500 | 1.5100 | 1.5200 | -3.797% | 23 | 7,650 | -55.263% |
| 2026-08-17 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | -7.059% | 131 | 7,570 | -56.962% |
| 2026-08-14 | 1.5800 | 1.7000 | 1.5800 | 1.7000 | +13.333% | 47 | 7,558 | -60.000% |
| 2026-08-13 | 1.5100 | 1.5600 | 1.4700 | 1.5000 | +1.351% | 55 | 7,556 | -54.667% |
| 2026-08-12 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -8.642% | 25 | 7,553 | -54.054% |
| 2026-08-11 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +8.725% | 3 | 7,556 | -58.025% |
| 2026-08-10 | 1.4700 | 1.5500 | 1.4500 | 1.4900 | -2.614% | 14 | 7,555 | -54.362% |
| 2026-08-07 | 1.5000 | 1.6100 | 1.4500 | 1.5300 | +4.795% | 78 | 7,523 | -55.556% |
| 2026-08-06 | 1.5800 | 1.6000 | 1.4600 | 1.4600 | -11.515% | 97 | 7,542 | -53.425% |
| 2026-08-05 | 1.8000 | 1.8000 | 1.6000 | 1.6500 | -4.070% | 153 | 7,519 | -58.788% |
| 2026-08-04 | 1.6600 | 1.7200 | 1.5800 | 1.7200 | -5.495% | 115 | 7,534 | -60.465% |
| 2026-08-03 | 2.0600 | 2.0600 | 1.8000 | 1.8200 | -7.143% | 52 | 7,536 | -62.637% |
| 2026-07-31 | 1.8800 | 1.9800 | 1.7900 | 1.9600 | -2.000% | 446 | 7,434 | -65.306% |
| 2026-07-30 | 1.9700 | 2.1500 | 1.9500 | 2.0000 | -9.502% | 94 | 7,354 | -66.000% |
| 2026-07-29 | 2.3600 | 2.7400 | 2.1700 | 2.2100 | +2.791% | 280 | 7,363 | -69.231% |
| 2026-07-28 | 2.0200 | 2.1900 | 2.0000 | 2.1500 | +7.500% | 487 | 7,376 | -68.372% |
| 2026-07-27 | 2.0300 | 2.0400 | 1.8800 | 2.0000 | +8.108% | 129 | 7,462 | -66.000% |
| 2026-07-24 | 1.8500 | 1.9300 | 1.8500 | 1.8500 | +4.520% | 107 | 7,481 | -63.243% |
| 2026-07-23 | 1.7500 | 1.8000 | 1.7300 | 1.7700 | -4.839% | 62 | 7,499 | -61.582% |
| 2026-07-22 | 1.8500 | 2.0200 | 1.8500 | 1.8600 | +0.541% | 62 | 7,549 | -63.441% |
| 2026-07-21 | 1.7300 | 1.8900 | 1.7300 | 1.8500 | +8.824% | 35 | 7,563 | -63.243% |
| 2026-07-20 | 1.8000 | 1.8000 | 1.6800 | 1.7000 | -7.104% | 72 | 7,503 | -60.000% |
| 2026-07-17 | 1.7200 | 1.9500 | 1.7100 | 1.8300 | +3.977% | 586 | 7,655 | -62.842% |
| 2026-07-16 | 1.8000 | 1.8400 | 1.7500 | 1.7600 | -2.222% | 160 | 7,603 | -61.364% |
| 2026-07-15 | 1.7600 | 1.8500 | 1.7600 | 1.8000 | +8.434% | 69 | 7,589 | -62.222% |
| 2026-07-14 | 1.7300 | 1.7600 | 1.6600 | 1.6600 | -2.924% | 81 | 7,580 | -59.036% |
| 2026-07-13 | 1.8000 | 1.8700 | 1.6900 | 1.7100 | -3.933% | 674 | 7,451 | -60.234% |
| 2026-07-10 | 1.6600 | 1.8200 | 1.6400 | 1.7800 | +9.202% | 262 | 7,442 | -61.798% |
| 2026-07-09 | 1.5700 | 1.7900 | 1.5500 | 1.6300 | +1.875% | 148 | 7,453 | -58.282% |
| 2026-07-08 | 1.6300 | 1.6300 | 1.4500 | 1.6000 | -2.439% | 63 | 7,455 | -57.500% |
| 2026-07-07 | 1.7100 | 1.7200 | 1.6200 | 1.6400 | -6.286% | 236 | 7,358 | -58.537% |
| 2026-07-06 | 1.6800 | 1.8000 | 1.6600 | 1.7500 | +13.636% | 929 | 7,177 | -61.143% |
| 2026-07-02 | 1.6000 | 1.8100 | 1.5100 | 1.5400 | -3.750% | 68 | 7,137 | -55.844% |
| 2026-07-01 | 1.7700 | 1.7700 | 1.6000 | 1.6000 | -10.112% | 19 | 7,152 | -57.500% |
| 2026-06-30 | 1.8500 | 1.8500 | 1.7800 | 1.7800 | -8.718% | 14 | 7,162 | -61.798% |
| 2026-06-29 | 1.9200 | 2.0000 | 1.8900 | 1.9500 | +2.094% | 270 | 7,321 | -65.128% |
| 2026-06-26 | 2.0100 | 2.0100 | 1.8800 | 1.9100 | -1.546% | 203 | 7,457 | -64.398% |
| 2026-06-25 | 1.9000 | 2.0000 | 1.9000 | 1.9400 | +4.301% | 45 | 7,433 | -64.948% |
| 2026-06-24 | 1.8700 | 1.9400 | 1.8600 | 1.8600 | -3.627% | 203 | 7,555 | -63.441% |
| 2026-06-23 | 1.8800 | 1.9800 | 1.8400 | 1.9300 | -1.026% | 847 | 7,863 | -64.767% |
| 2026-06-22 | 2.1200 | 2.1300 | 1.9500 | 1.9500 | +1.036% | 26 | 7,885 | -65.128% |
| 2026-06-18 | 1.8500 | 1.9300 | 1.8500 | 1.9300 | -6.311% | 410 | 8,085 | -64.767% |
| 2026-06-17 | 2.1900 | 2.1900 | 2.0300 | 2.0600 | -7.207% | 271 | 8,314 | -66.990% |
| 2026-06-16 | 2.3200 | 2.3300 | 2.2200 | 2.2200 | -4.310% | 182 | 8,355 | -69.369% |
| 2026-06-15 | 2.3700 | 2.3700 | 2.3200 | 2.3200 | -4.132% | 52 | 8,305 | -70.690% |
| 2026-06-12 | 2.3200 | 2.4200 | 2.3200 | 2.4200 | +9.502% | 10 | 8,307 | -71.901% |
| 2026-06-11 | 2.2500 | 2.2500 | 2.2000 | 2.2100 | +2.791% | 5 | 8,307 | -69.231% |
| 2026-06-10 | 2.3700 | 2.3700 | 2.1400 | 2.1500 | -11.157% | 38 | 8,295 | -68.372% |
| 2026-06-09 | 2.7000 | 2.7300 | 2.4000 | 2.4200 | -7.985% | 8 | 8,296 | -71.901% |
| 2026-06-08 | 2.7100 | 2.7100 | 2.5700 | 2.6300 | +6.911% | 6 | 8,295 | -74.144% |
| 2026-06-05 | 2.6400 | 2.6700 | 2.4600 | 2.4600 | -11.191% | 67 | 8,318 | -72.358% |
| 2026-06-04 | 3.0000 | 3.0200 | 2.6000 | 2.7700 | -9.180% | 671 | 8,661 | -75.451% |
| 2026-06-03 | 3.1500 | 3.1700 | 3.0500 | 3.0500 | -12.857% | 35 | 8,677 | -77.705% |
| 2026-06-02 | 3.2500 | 3.7000 | 3.1500 | 3.5000 | -6.667% | 12 | 8,679 | -80.571% |
| 2026-06-01 | 3.8200 | 3.9500 | 3.6000 | 3.7500 | -12.791% | 24 | 8,682 | -81.867% |
| 2026-05-29 | 3.7700 | 4.3800 | 3.7700 | 4.3000 | +19.444% | 478 | 8,748 | -84.186% |
| 2026-05-28 | 3.1400 | 3.6000 | 3.1400 | 3.6000 | +21.622% | 2,777 | 6,989 | -81.111% |
| 2026-05-27 | 2.8500 | 3.1000 | 2.8100 | 2.9600 | +12.121% | 96 | 6,939 | -77.027% |
| 2026-05-26 | 2.3000 | 2.6400 | 2.3000 | 2.6400 | +15.789% | 197 | 6,938 | -74.242% |
| 2026-05-22 | 1.7200 | 2.2800 | 1.7200 | 2.2800 | +52.000% | 146 | 6,964 | -70.175% |
| 2026-05-21 | 1.4500 | 1.6500 | 1.4500 | 1.5000 | +5.634% | 16 | 6,965 | -54.667% |
| 2026-05-20 | 1.3600 | 1.4200 | 1.3600 | 1.4200 | +5.970% | 9 | 6,966 | -52.113% |
| 2026-05-19 | 1.2500 | 1.3400 | 1.1700 | 1.3400 | -7.586% | 13 | 6,967 | -49.254% |
| 2026-05-18 | 1.4900 | 1.5500 | 1.3400 | 1.4500 | -3.333% | 834 | 6,153 | -53.103% |
| 2026-05-15 | 1.5900 | 1.5900 | 1.4300 | 1.5000 | -23.469% | 404 | 5,781 | -54.667% |
| 2026-05-14 | 1.5000 | 2.2000 | 1.5000 | 1.9600 | +20.988% | 356 | 5,727 | -65.306% |
| 2026-05-13 | 0.7000 | 1.6200 | 0.7000 | 1.6200 | +161.290% | 321 | 5,694 | -58.025% |
| 2026-05-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 11 | 5,704 | +9.677% |
| 2026-05-11 | 0.7300 | 0.7300 | 0.6300 | 0.6300 | -12.500% | 18 | 5,699 | +7.937% |
| 2026-05-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +5.882% | 1 | 5,698 | -5.556% |
| 2026-05-07 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 0.000% | 81 | 5,658 | 0.000% |
| 2026-05-06 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +15.254% | 27 | 5,657 | 0.000% |
| 2026-05-05 | 0.5900 | 0.5900 | 0.5300 | 0.5900 | +7.273% | 298 | 5,489 | +15.254% |
| 2026-05-04 | 0.5500 | 0.6800 | 0.5400 | 0.5500 | -15.385% | 87 | 5,418 | +23.636% |
| 2026-05-01 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 0.000% | 4 | 5,417 | +4.615% |
| 2026-04-30 | 0.5900 | 0.6500 | 0.5400 | 0.6500 | -13.333% | 125 | 5,425 | +4.615% |
| 2026-04-29 | 0.7500 | 0.7700 | 0.7000 | 0.7500 | -11.765% | 10 | 5,430 | -9.333% |
| 2026-04-28 | 0.8000 | 0.8500 | 0.7600 | 0.8500 | +6.250% | 9 | 5,425 | -20.000% |
| 2026-04-27 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -20.000% | 4 | 5,423 | -15.000% |
| 2026-04-24 | 0.8200 | 1.0000 | 0.7500 | 1.0000 | +28.205% | 38 | 5,430 | -32.000% |
| 2026-04-23 | 0.8800 | 0.8800 | 0.7800 | 0.7800 | -13.333% | 36 | 5,396 | -12.821% |
| 2026-04-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 3 | 5,393 | -24.444% |
| 2026-04-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 1 | 5,393 | -24.444% |
| 2026-04-20 | 0.9400 | 0.9400 | 0.8600 | 0.8600 | -8.511% | 9 | 5,396 | -20.930% |
| 2026-04-17 | 0.9300 | 0.9700 | 0.8900 | 0.9400 | +16.049% | 53 | 5,396 | -27.660% |
| 2026-04-16 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | -6.897% | 54 | 5,375 | -16.049% |
| 2026-04-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +45.000% | 1 | 5,372 | -21.839% |
| 2026-04-13 | 0.7400 | 0.7400 | 0.6000 | 0.6000 | -14.286% | 17 | 5,372 | +13.333% |
| 2026-04-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 4 | 5,364 | -2.857% |
| 2026-04-08 | 0.6500 | 0.7400 | 0.6500 | 0.7200 | +20.000% | 53 | 5,364 | -5.556% |
| 2026-04-07 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 38 | 5,375 | +13.333% |
| 2026-04-06 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | -6.250% | 34 | 5,370 | +13.333% |
| 2026-04-02 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 0.000% | 27 | 5,341 | +6.250% |
| 2026-04-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +12.281% | 11 | 5,341 | +6.250% |
| 2026-03-31 | 0.5800 | 0.6100 | 0.5500 | 0.5700 | 0.000% | 1,048 | 5,330 | +19.298% |
| 2026-03-30 | 0.5700 | 0.5900 | 0.5400 | 0.5700 | -8.065% | 162 | 4,564 | +19.298% |
| 2026-03-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 24 | 4,404 | +9.677% |
| 2026-03-26 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | -4.545% | 12 | 4,380 | +7.937% |
| 2026-03-25 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -2.941% | 29 | 4,380 | +3.030% |
| 2026-03-24 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -1.449% | 3 | 4,362 | 0.000% |
| 2026-03-23 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | +2.985% | 38 | 4,360 | -1.449% |
| 2026-03-20 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | -1.471% | 25 | 4,358 | +1.493% |
| 2026-03-19 | 0.6800 | 0.7000 | 0.6400 | 0.6800 | -5.556% | 608 | 4,350 | 0.000% |
| 2026-03-18 | 0.7300 | 0.7300 | 0.6400 | 0.7200 | -2.703% | 17 | 3,753 | -5.556% |
| 2026-03-17 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | +8.824% | 2 | 3,738 | -8.108% |
| 2026-03-16 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | -2.857% | 25 | 3,738 | 0.000% |
| 2026-03-13 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -9.091% | 12 | 3,731 | -2.857% |
| 2026-03-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 3,719 | -11.688% |
| 2026-03-11 | 0.8500 | 0.8500 | 0.7500 | 0.8000 | -12.088% | 223 | 3,718 | -15.000% |
| 2026-03-10 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | +21.333% | 56 | 3,520 | -25.275% |
| 2026-03-09 | 0.8000 | 0.8300 | 0.7100 | 0.7500 | -10.714% | 2,319 | 3,487 | -9.333% |
| 2026-03-06 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | -2.326% | 314 | 2,145 | -19.048% |
| 2026-03-05 | 0.9400 | 0.9400 | 0.8500 | 0.8600 | -14.851% | 349 | 1,831 | -20.930% |
| 2026-03-04 | 1.0100 | 1.0300 | 1.0100 | 1.0100 | -0.980% | 191 | 1,617 | -32.673% |
| 2026-03-03 | 1.0900 | 1.0900 | 0.9600 | 1.0200 | -8.108% | 14 | 1,430 | -33.333% |
| 2026-03-02 | 1.2500 | 1.2500 | 1.1100 | 1.1100 | -25.000% | 165 | 1,426 | -38.739% |
| 2026-02-27 | 1.4400 | 1.5300 | 1.4400 | 1.4800 | -6.329% | 797 | 1,409 | -54.054% |
| 2026-02-26 | 1.7500 | 1.7500 | 1.5800 | 1.5800 | -1.250% | 22 | 1,356 | -56.962% |
| 2026-02-25 | 1.5500 | 1.6300 | 1.5500 | 1.6000 | +6.667% | 106 | 1,334 | -57.500% |
| 2026-02-24 | 1.4500 | 1.6000 | 1.4500 | 1.5000 | +23.967% | 219 | 1,334 | -54.667% |
| 2026-02-23 | 1.2900 | 1.2900 | 1.2000 | 1.2100 | -6.923% | 13 | 1,375 | -43.802% |
| 2026-02-20 | 1.4300 | 1.4300 | 1.3000 | 1.3000 | -2.985% | 2 | 1,383 | -47.692% |
| 2026-02-19 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -4.965% | 4 | 1,382 | -49.254% |
| 2026-02-18 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -1.399% | 1 | 1,380 | -51.773% |
| 2026-02-17 | 1.4500 | 1.4500 | 1.4000 | 1.4300 | +2.143% | 14 | 1,380 | -52.448% |
| 2026-02-13 | 1.5000 | 1.5300 | 1.3800 | 1.4000 | 0.000% | 24 | 1,366 | -51.429% |
| 2026-02-12 | 0.8200 | 1.4200 | 0.8200 | 1.4000 | +19.658% | 24 | 1,366 | -51.429% |
| 2026-02-10 | 1.3000 | 1.3000 | 1.1200 | 1.1700 | -3.306% | 120 | 1,366 | -41.880% |
| 2026-02-09 | 1.2700 | 1.2700 | 1.2100 | 1.2100 | +15.238% | 5 | 1,248 | -43.802% |
| 2026-02-06 | 1.2100 | 1.3100 | 1.0500 | 1.0500 | -10.256% | 29 | 1,245 | -35.238% |
| 2026-02-05 | 1.2200 | 1.2200 | 1.1700 | 1.1700 | -10.687% | 4 | 1,235 | -41.880% |
| 2026-02-04 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +6.504% | 3 | 1,235 | -48.092% |
| 2026-02-03 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.150% | 3 | 1,232 | -44.715% |
| 2026-02-02 | 1.3600 | 1.3600 | 1.2700 | 1.2700 | -6.618% | 15 | 1,232 | -46.457% |
| 2026-01-30 | 1.3900 | 1.3900 | 1.2800 | 1.3600 | -2.857% | 38 | 1,217 | -50.000% |
| 2026-01-29 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +6.870% | 55 | 1,244 | -51.429% |
| 2026-01-28 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | +1.550% | 3 | 1,240 | -48.092% |
| 2026-01-27 | 1.2600 | 1.3500 | 1.2600 | 1.2900 | +7.500% | 27 | 1,240 | -47.287% |
| 2026-01-26 | 1.2200 | 1.2300 | 1.1900 | 1.2000 | -2.439% | 14 | 1,234 | -43.333% |
| 2026-01-23 | 1.2900 | 1.2900 | 1.1900 | 1.2300 | -1.600% | 146 | 1,238 | -44.715% |
| 2026-01-22 | 1.1000 | 1.3300 | 1.1000 | 1.2500 | 0.000% | 5 | 1,095 | -45.600% |
| 2026-01-21 | 1.1100 | 1.3000 | 1.1100 | 1.2500 | +17.925% | 27 | 1,094 | -45.600% |
| 2026-01-20 | 1.2300 | 1.2800 | 1.0600 | 1.0600 | -20.301% | 147 | 1,086 | -35.849% |
| 2026-01-16 | 1.3500 | 1.4500 | 1.3100 | 1.3300 | -2.920% | 59 | 926 | -48.872% |
| 2026-01-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -1.439% | 1 | 926 | -50.365% |
| 2026-01-14 | 1.4500 | 1.4500 | 1.3500 | 1.3900 | +0.725% | 111 | 926 | -51.079% |
| 2026-01-13 | 1.3300 | 1.3900 | 1.3300 | 1.3800 | +1.471% | 17 | 917 | -50.725% |
| 2026-01-12 | 1.4500 | 1.4500 | 1.3300 | 1.3600 | -9.333% | 24 | 913 | -50.000% |
| 2026-01-09 | 1.5400 | 1.5500 | 1.4800 | 1.5000 | -7.407% | 32 | 891 | -54.667% |
| 2026-01-08 | 1.3700 | 1.6200 | 1.3700 | 1.6200 | +24.615% | 84 | 865 | -58.025% |
| 2026-01-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 3 | 834 | -47.692% |
| 2026-01-06 | 1.2500 | 1.3400 | 1.2500 | 1.3400 | +7.200% | 2 | 831 | -49.254% |
| 2026-01-05 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +17.925% | 8 | 822 | -45.600% |
| 2026-01-02 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -3.636% | 149 | 822 | -35.849% |
| 2025-12-31 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -2.655% | 4 | 671 | -38.182% |
| 2025-12-29 | 1.1400 | 1.1400 | 1.1100 | 1.1300 | -5.833% | 4 | 671 | -39.823% |
| 2025-12-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 10 | 671 | -43.333% |
| 2025-12-23 | 1.2000 | 1.2500 | 1.1700 | 1.2500 | -0.794% | 32 | 671 | -45.600% |
| 2025-12-22 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +0.800% | 6 | 666 | -46.032% |
| 2025-12-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 660 | -45.600% |
| 2025-12-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.459% | 1 | 659 | -45.600% |
| 2025-12-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -12.230% | 2 | 658 | -44.262% |
| 2025-12-16 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +3.731% | 2 | 659 | -51.079% |
| 2025-12-15 | 1.3600 | 1.3600 | 1.3200 | 1.3400 | -4.965% | 9 | 661 | -49.254% |
| 2025-12-12 | 1.4000 | 1.4700 | 1.4000 | 1.4100 | +2.920% | 15 | 656 | -51.773% |
| 2025-12-11 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | +9.600% | 5 | 655 | -50.365% |
| 2025-12-10 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +5.932% | 31 | 653 | -45.600% |
| 2025-12-09 | 1.1700 | 1.1800 | 1.1500 | 1.1800 | 0.000% | 4 | 642 | -42.373% |
| 2025-12-08 | 1.0900 | 1.1800 | 1.0900 | 1.1800 | -2.479% | 2 | 640 | -42.373% |
| 2025-12-05 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | -1.626% | 74 | 639 | -43.802% |
| 2025-12-04 | 1.0800 | 1.2300 | 1.0800 | 1.2300 | +1.653% | 30 | 570 | -44.715% |
| 2025-11-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 7 | 547 | -43.802% |
| 2025-11-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 4 | 547 | -43.333% |
| 2025-11-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -2.632% | 1 | 547 | -38.739% |
| 2025-11-19 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -8.065% | 4 | 548 | -40.351% |
| 2025-11-14 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -4.615% | 3 | 552 | -45.161% |
| 2025-11-13 | 1.4400 | 1.4400 | 1.3000 | 1.3000 | +2.362% | 12 | 555 | -47.692% |
| 2025-11-11 | 1.3000 | 1.3500 | 1.2700 | 1.2700 | +11.404% | 26 | 545 | -46.457% |
| 2025-11-10 | 1.2800 | 1.2800 | 1.1400 | 1.1400 | -4.202% | 3 | 544 | -40.351% |
| 2025-11-07 | 1.1900 | 1.2500 | 1.1900 | 1.1900 | -0.833% | 24 | 543 | -42.857% |
| 2025-11-06 | 1.1200 | 1.2500 | 1.1000 | 1.2000 | 0.000% | 122 | 521 | -43.333% |
| 2025-11-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 11 | 511 | -43.333% |
| 2025-11-04 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | +8.911% | 7 | 500 | -38.182% |
| 2025-11-03 | 1.1200 | 1.1600 | 1.0100 | 1.0100 | -10.619% | 20 | 501 | -32.673% |
| 2025-10-31 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -4.237% | 2 | 501 | -39.823% |
| 2025-10-30 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | -5.600% | 47 | 499 | -42.373% |
| 2025-10-29 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +12.613% | 3 | 527 | -45.600% |
| 2025-10-28 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | -2.632% | 2 | 526 | -38.739% |
| 2025-10-27 | 1.4000 | 1.4000 | 1.1400 | 1.1400 | -20.833% | 102 | 503 | -40.351% |
| 2025-10-24 | 1.1500 | 1.4800 | 1.1500 | 1.4400 | +60.000% | 297 | 503 | -52.778% |
| 2025-10-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 23 | 384 | -24.444% |
| 2025-10-22 | 0.9400 | 0.9500 | 0.8900 | 0.8900 | -5.319% | 41 | 381 | -23.596% |
| 2025-10-21 | 0.8000 | 0.9600 | 0.8000 | 0.9400 | +18.987% | 13 | 346 | -27.660% |
| 2025-10-20 | 0.8000 | 0.8000 | 0.7400 | 0.7900 | +1.282% | 7 | 335 | -13.924% |
| 2025-10-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +6.849% | 1 | 331 | -12.821% |
| 2025-10-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 6 | 331 | -6.849% |
| 2025-10-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +16.923% | 2 | 326 | -10.526% |
| 2025-10-14 | 0.6200 | 0.6800 | 0.6200 | 0.6500 | -5.797% | 3 | 326 | +4.615% |
| 2025-10-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -10.390% | 2 | 327 | -1.449% |
| 2025-10-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 1 | 325 | -11.688% |
| 2025-10-07 | 0.8000 | 0.8300 | 0.7700 | 0.8200 | -19.608% | 19 | 325 | -17.073% |
| 2025-10-06 | 0.9400 | 1.0200 | 0.9400 | 1.0200 | +27.500% | 24 | 323 | -33.333% |
| 2025-10-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 313 | -15.000% |
| 2025-10-02 | 0.7800 | 0.8400 | 0.7800 | 0.7900 | -3.659% | 54 | 313 | -13.924% |
| 2025-10-01 | 0.8000 | 0.8200 | 0.7600 | 0.8200 | +10.811% | 88 | 260 | -17.073% |
| 2025-09-30 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 0.000% | 21 | 199 | -8.108% |
| 2025-09-29 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 0.000% | 37 | 178 | -8.108% |
| 2025-09-26 | 0.7200 | 0.8200 | 0.7200 | 0.7400 | +10.448% | 56 | 144 | -8.108% |
| 2025-09-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 2 | 98 | +1.493% |
| 2025-09-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 2 | 96 | +4.615% |
| 2025-09-17 | 0.6400 | 0.6500 | 0.6000 | 0.6000 | -1.639% | 18 | 94 | +13.333% |
| 2025-09-16 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -4.688% | 17 | 77 | +11.475% |
| 2025-09-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 60 | 60 | +6.250% |