Dark

F20280121C15
F Jan 21 2028 15.00 Call (F280121C00015000)
option OPRA

EOD

Aug 13, 2026

2.07-0.957%(-0.02)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0400	2.1200	2.0100	2.0700	-0.957%	48	19,748	0.000%
2026-08-12	2.0500	2.1000	2.0500	2.0900	-4.128%	15	19,764	-0.957%
2026-08-11	2.2100	2.2700	2.1700	2.1800	+2.347%	83	19,763	-5.046%
2026-08-10	2.0300	2.1400	2.0300	2.1300	+1.429%	12	19,750	-2.817%
2026-08-07	2.0700	2.1600	2.0000	2.1000	+5.000%	162	19,743	-1.429%
2026-08-06	2.1000	2.1200	2.0000	2.0000	-11.111%	309	19,735	+3.500%
2026-08-05	2.2300	2.3000	2.2300	2.2500	-8.537%	159	19,737	-8.000%
2026-08-04	2.2000	2.4600	2.1400	2.4600	-2.381%	107	19,693	-15.854%
2026-08-03	2.5300	2.5300	2.4200	2.5200	-3.817%	44	19,676	-17.857%
2026-07-31	2.5100	2.6200	2.4500	2.6200	-3.321%	58	19,680	-20.992%
2026-07-30	2.8100	2.8100	2.5500	2.7100	-6.552%	399	19,731	-23.616%
2026-07-29	3.1000	3.6000	2.8800	2.9000	+3.203%	537	19,404	-28.621%
2026-07-28	2.6500	2.8400	2.6500	2.8100	+4.851%	1,369	19,565	-26.335%
2026-07-27	2.7100	2.7100	2.5000	2.6800	+8.502%	67	18,617	-22.761%
2026-07-24	2.5000	2.5000	2.4600	2.4700	+6.926%	7	18,583	-16.194%
2026-07-23	2.3700	2.3700	2.3100	2.3100	-7.600%	6	18,588	-10.390%
2026-07-22	2.5700	2.5900	2.4900	2.5000	+2.041%	15	18,589	-17.200%
2026-07-21	2.2900	2.5000	2.2900	2.4500	+6.987%	21	18,599	-15.510%
2026-07-20	2.3600	2.3600	2.2900	2.2900	-5.761%	4	18,609	-9.607%
2026-07-17	2.4900	2.4900	2.4000	2.4300	+2.101%	24	18,609	-14.815%
2026-07-16	2.4500	2.4800	2.3400	2.3800	-2.058%	17	18,627	-13.025%
2026-07-15	2.3100	2.4600	2.3100	2.4300	+8.482%	15	18,624	-14.815%
2026-07-14	2.2900	2.3400	2.2300	2.2400	-2.183%	12	18,626	-7.589%
2026-07-13	2.4200	2.4300	2.2700	2.2900	-3.376%	234	18,626	-9.607%
2026-07-10	2.2100	2.3700	2.2100	2.3700	+12.857%	23	18,520	-12.658%
2026-07-09	2.0500	2.2200	2.0500	2.1000	+2.941%	90	18,521	-1.429%
2026-07-08	1.9500	2.0800	1.9500	2.0400	-5.116%	13	18,542	+1.471%
2026-07-07	2.2200	2.2200	2.1500	2.1500	-5.286%	14	18,536	-3.721%
2026-07-06	2.1700	2.3000	2.1600	2.2700	+13.500%	107	18,532	-8.811%
2026-07-02	2.3000	2.3000	1.9800	2.0000	-12.664%	127	18,506	+3.500%
2026-07-01	2.2000	2.3200	2.1700	2.2900	-4.979%	37	18,506	-9.607%
2026-06-30	2.5000	2.5000	2.4100	2.4100	-4.743%	5	18,526	-14.108%
2026-06-29	2.5400	2.5900	2.4200	2.5300	0.000%	104	18,527	-18.182%
2026-06-26	2.5700	2.7000	2.4800	2.5300	-1.172%	97	18,455	-18.182%
2026-06-25	2.5400	2.7000	2.5100	2.5600	+8.017%	10,240	18,461	-19.141%
2026-06-24	2.5000	2.5000	2.3700	2.3700	-5.200%	16	8,303	-12.658%
2026-06-23	2.4000	2.5200	2.4000	2.5000	-1.186%	9	8,315	-17.200%
2026-06-22	2.6800	2.8300	2.5300	2.5300	+2.016%	33	8,317	-18.182%
2026-06-18	2.5200	2.6200	2.4200	2.4800	-0.800%	124	8,448	-16.532%
2026-06-17	2.7500	2.8000	2.5000	2.5000	-11.032%	226	8,448	-17.200%
2026-06-16	3.1000	3.1000	2.8000	2.8100	-7.869%	323	8,448	-26.335%
2026-06-15	3.0800	3.1000	3.0100	3.0500	-1.613%	11	8,714	-32.131%
2026-06-12	2.9300	3.1300	2.9300	3.1000	+8.772%	147	8,708	-33.226%
2026-06-11	2.6700	2.8900	2.6700	2.8500	+3.261%	173	8,827	-27.368%
2026-06-10	2.9500	2.9500	2.7300	2.7600	-10.968%	15	8,731	-25.000%
2026-06-09	3.3800	3.4000	2.8600	3.1000	-4.615%	74	8,734	-33.226%
2026-06-08	3.2500	3.3500	3.2000	3.2500	+4.839%	510	8,762	-36.308%
2026-06-05	3.3500	3.3500	3.0000	3.1000	-10.145%	683	8,767	-33.226%
2026-06-04	3.7000	3.8000	3.3500	3.4500	-8.488%	211	8,953	-40.000%
2026-06-03	4.1500	4.1500	3.7700	3.7700	-9.157%	95	9,030	-45.093%
2026-06-02	4.3000	4.5500	3.9000	4.1500	-9.783%	219	9,081	-50.120%
2026-06-01	5.0500	5.0500	4.4500	4.6000	-10.680%	137	9,100	-55.000%
2026-05-29	4.5500	5.3400	4.5000	5.1500	+15.730%	655	9,090	-59.806%
2026-05-28	3.8500	4.4500	3.8200	4.4500	+18.667%	273	9,296	-53.483%
2026-05-27	3.7000	3.8700	3.5800	3.7500	+8.696%	380	9,428	-44.800%
2026-05-26	2.9200	3.5000	2.8700	3.4500	+15.385%	602	9,399	-40.000%
2026-05-22	2.3500	2.9900	2.3500	2.9900	+39.070%	411	9,250	-30.769%
2026-05-21	1.9000	2.2300	1.8900	2.1500	+10.256%	119	9,235	-3.721%
2026-05-20	1.7700	1.9500	1.7700	1.9500	+4.278%	410	9,235	+6.154%
2026-05-19	1.6900	1.9400	1.6900	1.8700	+3.315%	62	9,360	+10.695%
2026-05-18	2.1600	2.2000	1.7700	1.8100	-9.950%	214	9,360	+14.365%
2026-05-15	2.2600	2.2600	1.9400	2.0100	-22.692%	319	9,360	+2.985%
2026-05-14	2.2100	2.9000	2.1000	2.6000	+28.079%	2,545	9,275	-20.385%
2026-05-13	1.1500	2.2000	1.1500	2.0300	+86.239%	1,352	9,297	+1.970%
2026-05-12	1.0300	1.0900	0.9800	1.0900	+9.000%	100	9,297	+89.908%
2026-05-11	1.1300	1.1300	0.9800	1.0000	-10.714%	58	9,297	+107.000%
2026-05-08	1.0700	1.1200	1.0600	1.1200	+10.891%	184	9,304	+84.821%
2026-05-07	1.0400	1.0900	1.0100	1.0100	-6.481%	57	9,231	+104.950%
2026-05-06	0.9600	1.1000	0.9600	1.0800	+20.000%	195	9,201	+91.667%
2026-05-05	1.0400	1.0400	0.9000	0.9000	+3.448%	58	9,106	+130.000%
2026-05-04	0.9700	0.9800	0.8200	0.8700	-11.224%	833	9,104	+137.931%
2026-05-01	0.9800	1.0500	0.9100	0.9800	-8.411%	270	8,271	+111.224%
2026-04-30	1.0100	1.0700	0.9000	1.0700	-8.547%	1,395	8,271	+93.458%
2026-04-29	1.1900	1.1900	1.1100	1.1700	-4.098%	52	8,060	+76.923%
2026-04-28	1.2600	1.2600	1.1700	1.2200	-3.175%	109	8,086	+69.672%
2026-04-27	1.2500	1.3400	1.2000	1.2600	+2.439%	376	8,085	+64.286%
2026-04-24	1.2200	1.2500	1.1800	1.2300	-3.150%	1,211	8,254	+68.293%
2026-04-23	1.3300	1.3500	1.2400	1.2700	-2.308%	20	8,265	+62.992%
2026-04-22	1.4100	1.4100	1.3000	1.3000	-2.256%	85	8,270	+59.231%
2026-04-21	1.4200	1.4700	1.3300	1.3300	-2.920%	125	8,280	+55.639%
2026-04-20	1.4000	1.4000	1.3700	1.3700	-8.667%	152	8,280	+51.095%
2026-04-17	1.4000	1.5000	1.4000	1.5000	+19.048%	98	8,312	+38.000%
2026-04-16	1.3500	1.3500	1.1700	1.2600	-5.970%	74	8,297	+64.286%
2026-04-15	1.3700	1.3800	1.2200	1.3400	+0.752%	145	8,325	+54.478%
2026-04-14	1.2800	1.3300	1.2300	1.3300	+18.750%	582	8,294	+55.639%
2026-04-13	1.0800	1.1400	1.0700	1.1200	-1.754%	51	8,735	+84.821%
2026-04-10	1.1700	1.2000	1.1000	1.1400	-1.724%	92	8,748	+81.579%
2026-04-09	1.0900	1.2000	1.0500	1.1600	+1.754%	23	8,746	+78.448%
2026-04-08	1.0600	1.1600	1.0600	1.1400	+18.750%	93	8,729	+81.579%
2026-04-07	0.9000	0.9900	0.8700	0.9600	+2.128%	50	8,684	+115.625%
2026-04-06	0.9000	0.9700	0.9000	0.9400	-3.093%	4	8,695	+120.213%
2026-04-02	0.8900	0.9700	0.8900	0.9700	-1.020%	94	8,691	+113.402%
2026-04-01	1.0600	1.0600	0.9500	0.9800	+6.522%	62	8,691	+111.224%
2026-03-31	0.9300	0.9600	0.8500	0.9200	+6.977%	107	8,694	+125.000%
2026-03-30	0.8500	0.9000	0.8200	0.8600	-3.371%	44	8,693	+140.698%
2026-03-27	0.9800	0.9800	0.8800	0.8900	-8.247%	453	8,689	+132.584%
2026-03-26	0.9900	1.0300	0.9700	0.9700	-6.731%	487	8,260	+113.402%
2026-03-25	1.1600	1.1600	1.0200	1.0400	0.000%	48	8,072	+99.038%
2026-03-24	1.0500	1.0800	1.0000	1.0400	-2.804%	34	8,060	+99.038%
2026-03-23	1.1000	1.1400	1.0400	1.0700	+9.184%	47	8,073	+93.458%
2026-03-20	1.0400	1.0400	0.9200	0.9800	-6.667%	77	8,065	+111.224%
2026-03-19	1.0000	1.0500	0.9900	1.0500	0.000%	216	8,075	+97.143%
2026-03-18	1.1100	1.1300	1.0500	1.0500	-4.545%	80	8,092	+97.143%
2026-03-17	1.1100	1.1500	1.0700	1.1000	+4.762%	14	8,072	+88.182%
2026-03-16	1.0600	1.0600	1.0400	1.0500	+1.942%	46	8,062	+97.143%
2026-03-13	1.1000	1.1400	1.0300	1.0300	-10.435%	387	8,053	+100.971%
2026-03-12	1.1600	1.2100	1.1400	1.1500	-4.167%	488	8,061	+80.000%
2026-03-11	1.3100	1.3300	1.1700	1.2000	-4.762%	131	8,058	+72.500%
2026-03-10	1.2300	1.3800	1.2300	1.2600	+3.279%	113	8,053	+64.286%
2026-03-09	1.1000	1.2200	1.0900	1.2200	+2.521%	156	8,059	+69.672%
2026-03-06	1.2200	1.2500	1.1800	1.1900	-4.800%	110	8,050	+73.950%
2026-03-05	1.3900	1.4900	1.2500	1.2500	-17.219%	175	8,036	+65.600%
2026-03-04	1.6200	1.6300	1.5000	1.5100	+6.338%	44	8,080	+37.086%
2026-03-03	1.6200	1.6600	1.4200	1.4200	-18.857%	262	8,068	+45.775%
2026-03-02	2.4000	2.4100	1.6500	1.7500	-18.224%	364	8,023	+18.286%
2026-02-27	2.2900	2.3500	2.1300	2.1400	-5.727%	45	8,064	-3.271%
2026-02-26	2.3300	2.4200	2.2500	2.2700	-0.873%	136	8,042	-8.811%
2026-02-25	2.0800	2.2900	2.0800	2.2900	+6.512%	223	8,127	-9.607%
2026-02-24	2.2000	2.2300	2.1200	2.1500	+15.591%	142	8,127	-3.721%
2026-02-23	2.0000	2.0000	1.8100	1.8600	-7.000%	65	8,101	+11.290%
2026-02-20	2.0200	2.0200	1.9700	2.0000	+5.263%	84	8,100	+3.500%
2026-02-19	1.9500	1.9900	1.8500	1.9000	-4.040%	73	8,077	+8.947%
2026-02-18	2.0800	2.0800	1.9400	1.9800	-5.714%	108	8,063	+4.545%
2026-02-17	2.0500	2.1000	2.0000	2.1000	0.000%	199	8,020	-1.429%
2026-02-13	2.0000	2.2000	2.0000	2.1000	+7.692%	285	7,875	-1.429%
2026-02-12	2.0000	2.1000	1.8700	1.9500	+5.978%	250	7,875	+6.154%
2026-02-11	1.8000	1.8500	1.7400	1.8400	+2.222%	217	7,786	+12.500%
2026-02-10	1.7500	1.8600	1.7500	1.8000	+0.559%	377	7,637	+15.000%
2026-02-09	1.7400	1.7900	1.7400	1.7900	-5.789%	14	7,620	+15.642%
2026-02-06	1.8500	1.9100	1.7800	1.9000	+4.972%	59	7,606	+8.947%
2026-02-05	1.8500	1.8800	1.7500	1.8100	-6.218%	183	7,600	+14.365%
2026-02-04	1.9500	2.0000	1.8800	1.9300	+4.324%	75	7,704	+7.254%
2026-02-03	1.8800	2.0200	1.8200	1.8500	-1.070%	394	7,687	+11.892%
2026-02-02	1.9500	2.0000	1.8500	1.8700	-2.094%	25	7,970	+10.695%
2026-01-30	1.9500	1.9500	1.9000	1.9100	-2.051%	46	7,973	+8.377%
2026-01-29	1.9400	2.0100	1.9100	1.9500	+3.175%	36	7,949	+6.154%
2026-01-28	1.9000	1.9100	1.8900	1.8900	-3.077%	164	7,956	+9.524%
2026-01-27	1.7800	1.9500	1.7800	1.9500	+13.372%	20	8,085	+6.154%
2026-01-26	1.8000	1.8000	1.6500	1.7200	-4.972%	38	8,081	+20.349%
2026-01-23	1.9000	1.9000	1.8000	1.8100	-2.162%	105	8,100	+14.365%
2026-01-22	2.0600	2.0600	1.8300	1.8500	-1.596%	2,050	8,099	+11.892%
2026-01-21	1.8000	1.9000	1.8000	1.8800	+13.939%	45	6,084	+10.106%
2026-01-20	1.7900	1.7900	1.6500	1.6500	-14.508%	283	6,059	+25.455%
2026-01-16	1.9600	1.9600	1.8600	1.9300	-2.525%	52	5,871	+7.254%
2026-01-15	1.9800	1.9800	1.9600	1.9800	-3.883%	29	5,871	+4.545%
2026-01-14	2.0100	2.0600	1.8500	2.0600	+2.488%	5	5,850	+0.485%
2026-01-13	2.0200	2.1900	1.9700	2.0100	+0.500%	75	5,849	+2.985%
2026-01-12	2.0300	2.0800	2.0000	2.0000	-4.762%	14	5,824	+3.500%
2026-01-09	2.2100	2.2100	2.1000	2.1000	-7.489%	32	5,822	-1.429%
2026-01-08	2.0500	2.2800	2.0000	2.2700	+22.703%	244	5,839	-8.811%
2026-01-07	1.8400	1.8900	1.7400	1.8500	0.000%	25	5,759	+11.892%
2026-01-06	1.7000	1.9000	1.6900	1.8500	+12.121%	95	5,741	+11.892%
2026-01-05	1.6700	1.7200	1.6300	1.6500	-2.941%	13	5,791	+25.455%
2026-01-02	1.5500	1.7000	1.5500	1.7000	+6.250%	9	5,788	+21.765%
2025-12-31	1.6500	1.6500	1.5800	1.6000	-3.030%	60	5,769	+29.375%
2025-12-30	1.7000	1.7000	1.6500	1.6500	-5.714%	38	5,769	+25.455%
2025-12-29	1.6900	1.7500	1.6900	1.7500	+1.744%	206	5,805	+18.286%
2025-12-26	1.8600	1.8600	1.6500	1.7200	0.000%	13	5,806	+20.349%
2025-12-24	1.6800	1.7200	1.6800	1.7200	+1.176%	5	5,805	+20.349%
2025-12-23	1.7400	1.7400	1.7000	1.7000	-7.104%	4	5,805	+21.765%
2025-12-22	1.8000	1.8500	1.7100	1.8300	-2.139%	30	5,805	+13.115%
2025-12-19	1.7900	1.8700	1.7900	1.8700	+8.092%	4	5,798	+10.695%
2025-12-18	1.7500	1.9700	1.7300	1.7300	+1.170%	21	5,797	+19.653%
2025-12-17	1.9300	2.0300	1.7100	1.7100	-12.308%	5	5,784	+21.053%
2025-12-16	2.1500	2.1500	1.8800	1.9500	+1.563%	128	5,783	+6.154%
2025-12-15	1.9200	1.9300	1.8900	1.9200	-4.000%	35	5,766	+7.813%
2025-12-12	1.9800	2.0500	1.9100	2.0000	+4.167%	145	5,771	+3.500%
2025-12-11	1.7400	1.9400	1.7400	1.9200	+10.345%	17	5,643	+7.813%
2025-12-10	1.6900	1.8000	1.6900	1.7400	+4.192%	41	5,638	+18.966%
2025-12-09	1.8000	1.8000	1.5900	1.6700	-1.765%	25	5,612	+23.952%
2025-12-08	1.6800	1.7000	1.6500	1.7000	+3.030%	53	5,595	+21.765%
2025-12-05	1.7700	1.7800	1.5100	1.6500	0.000%	30	5,591	+25.455%
2025-12-04	1.7200	1.7200	1.6500	1.6500	0.000%	6	5,583	+25.455%
2025-12-03	1.6500	1.7600	1.6000	1.6500	-5.172%	253	5,588	+25.455%
2025-12-02	1.7200	1.7400	1.5500	1.7400	+2.959%	38	5,575	+18.966%
2025-12-01	1.8200	1.8200	1.5500	1.6900	-3.977%	7	5,548	+22.485%
2025-11-28	1.7300	1.8000	1.7000	1.7600	+0.571%	25	5,546	+17.614%
2025-11-26	1.7300	1.7600	1.7300	1.7500	+1.156%	46	5,571	+18.286%
2025-11-25	1.7000	1.7300	1.7000	1.7300	+2.976%	6	5,571	+19.653%
2025-11-24	1.6200	1.6800	1.5900	1.6800	+4.348%	20	5,576	+23.214%
2025-11-21	1.4900	1.6100	1.4500	1.6100	+15.000%	30	5,565	+28.571%
2025-11-20	1.5700	1.5700	1.3700	1.4000	-12.500%	101	5,572	+47.857%
2025-11-19	1.6400	1.6500	1.6000	1.6000	-4.192%	29	5,635	+29.375%
2025-11-18	1.6200	1.6700	1.6000	1.6700	+6.369%	132	5,620	+23.952%
2025-11-17	1.7000	1.7000	1.5700	1.5700	-15.135%	23	5,542	+31.847%
2025-11-14	1.8000	1.9500	1.7300	1.8500	+1.648%	15	5,521	+11.892%
2025-11-13	1.8800	1.9000	1.7300	1.8200	-4.211%	38	5,514	+13.736%
2025-11-12	1.9100	1.9100	1.8700	1.9000	+2.703%	21	5,491	+8.947%
2025-11-11	1.8500	1.9000	1.8000	1.8500	+4.520%	54	5,492	+11.892%
2025-11-10	1.8900	1.8900	1.6500	1.7700	+0.568%	14	5,452	+16.949%
2025-11-07	1.6900	1.8000	1.6900	1.7600	+5.389%	33	5,451	+17.614%
2025-11-06	1.6700	1.7000	1.6000	1.6700	0.000%	43	5,429	+23.952%
2025-11-05	1.5500	1.7200	1.5500	1.6700	+12.838%	130	5,389	+23.952%
2025-11-04	1.5300	1.5300	1.4500	1.4800	-8.642%	123	5,278	+39.865%
2025-11-03	1.5700	1.6500	1.5700	1.6200	-0.613%	37	5,321	+27.778%
2025-10-31	1.6100	1.7100	1.6000	1.6300	+1.875%	73	5,321	+26.994%
2025-10-30	1.6400	1.7300	1.6000	1.6000	-5.882%	416	5,302	+29.375%
2025-10-29	1.6000	1.7500	1.6000	1.7000	-0.585%	60	5,017	+21.765%
2025-10-28	1.6700	1.7500	1.6300	1.7100	+1.786%	71	4,988	+21.053%
2025-10-27	2.8800	2.8800	1.6600	1.6800	-16.000%	129	4,925	+23.214%
2025-10-24	1.5000	2.1000	1.5000	2.0000	+50.376%	2,547	4,925	+3.500%
2025-10-23	1.3300	1.3600	1.2400	1.3300	+2.308%	285	2,587	+55.639%
2025-10-22	1.3700	1.3900	1.2900	1.3000	-5.109%	37	2,474	+59.231%
2025-10-21	1.2100	1.4300	1.2100	1.3700	+19.130%	171	2,463	+51.095%
2025-10-20	1.1500	1.1700	1.0900	1.1500	+5.505%	26	2,426	+80.000%
2025-10-17	1.1500	1.1500	1.0800	1.0900	+6.863%	121	2,426	+89.908%
2025-10-16	1.0700	1.1400	0.9700	1.0200	-4.673%	224	2,412	+102.941%
2025-10-15	1.0800	1.1000	1.0200	1.0700	+0.943%	35	2,223	+93.458%
2025-10-14	1.0400	1.0600	1.0100	1.0600	+9.278%	94	2,222	+95.283%
2025-10-13	1.0400	1.0400	0.9700	0.9700	0.000%	29	2,195	+113.402%
2025-10-10	1.0200	1.0800	0.9700	0.9700	-3.960%	35	2,191	+113.402%
2025-10-09	1.0900	1.0900	1.0000	1.0100	-6.481%	95	2,163	+104.950%
2025-10-08	1.1300	1.1500	1.0800	1.0800	-7.692%	51	2,148	+91.667%
2025-10-07	1.3500	1.3500	1.1100	1.1700	-18.750%	53	2,144	+76.923%
2025-10-06	1.3500	1.4800	1.3500	1.4400	+2.857%	54	2,132	+43.750%
2025-10-03	1.2100	1.4200	1.1800	1.4000	+19.658%	629	2,130	+47.857%
2025-10-02	1.2500	1.4300	1.1500	1.1700	-4.098%	434	1,752	+76.923%
2025-10-01	1.1300	1.2500	1.1300	1.2200	+10.909%	90	1,351	+69.672%
2025-09-30	1.1300	1.1700	1.0800	1.1000	-2.655%	208	1,282	+88.182%
2025-09-29	1.1000	1.1300	1.0700	1.1300	+5.607%	34	1,080	+83.186%
2025-09-26	0.9600	1.2900	0.9600	1.0700	+13.830%	55	1,047	+93.458%
2025-09-25	0.9500	0.9500	0.9200	0.9400	-3.093%	73	1,017	+120.213%
2025-09-24	0.9900	1.0000	0.9400	0.9700	-3.000%	136	944	+113.402%
2025-09-23	1.0900	1.0900	0.9700	1.0000	+3.093%	681	813	+107.000%
2025-09-22	0.9400	0.9700	0.9300	0.9700	+1.042%	7	132	+113.402%
2025-09-19	0.9600	0.9600	0.9000	0.9600	+1.053%	132	127	+115.625%
2025-09-18	0.9500	0.9500	0.9500	0.9500	0.000%	1	2	+117.895%
2025-09-17	0.9800	0.9800	0.9500	0.9500	+1.064%	2	2	+117.895%
2025-09-16	0.9400	0.9400	0.9400	0.9400	0.000%	1	1	+120.213%