F280121C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0400 | 1.0600 | 0.9900 | 1.0300 | +3.000% | 45 | 21,110 | 0.000% |
| 2026-10-12 | 1.0700 | 1.1100 | 1.0000 | 1.0000 | -9.091% | 29 | 21,120 | +3.000% |
| 2026-10-09 | 1.1200 | 1.1300 | 1.0900 | 1.1000 | -3.509% | 69 | 21,105 | -6.364% |
| 2026-10-08 | 1.0700 | 1.1400 | 1.0600 | 1.1400 | +4.587% | 14 | 21,100 | -9.649% |
| 2026-10-07 | 1.1200 | 1.1200 | 1.0500 | 1.0900 | -5.217% | 34 | 21,105 | -5.505% |
| 2026-10-06 | 1.1300 | 1.1500 | 1.1200 | 1.1500 | +3.604% | 40 | 21,104 | -10.435% |
| 2026-10-05 | 1.1300 | 1.1600 | 1.0700 | 1.1100 | +0.909% | 135 | 21,176 | -7.207% |
| 2026-10-02 | 1.1600 | 1.1600 | 1.0800 | 1.1000 | -4.348% | 321 | 21,050 | -6.364% |
| 2026-10-01 | 1.0500 | 1.1600 | 1.0500 | 1.1500 | +4.545% | 60 | 21,042 | -10.435% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.0700 | 1.1000 | -2.655% | 81 | 21,027 | -6.364% |
| 2026-09-29 | 1.2200 | 1.2300 | 1.1300 | 1.1300 | -8.130% | 10 | 21,027 | -8.850% |
| 2026-09-28 | 1.3500 | 1.3500 | 1.2000 | 1.2300 | -9.559% | 75 | 20,979 | -16.260% |
| 2026-09-25 | 1.3800 | 1.5000 | 1.3000 | 1.3600 | +0.741% | 949 | 20,626 | -24.265% |
| 2026-09-24 | 1.5200 | 1.5200 | 1.3500 | 1.3500 | -10.596% | 65 | 20,617 | -23.704% |
| 2026-09-23 | 1.4800 | 1.5500 | 1.4700 | 1.5100 | -2.581% | 141 | 20,623 | -31.788% |
| 2026-09-22 | 1.6100 | 1.6500 | 1.5100 | 1.5500 | -5.488% | 948 | 20,454 | -33.548% |
| 2026-09-21 | 1.7100 | 1.7500 | 1.6200 | 1.6400 | +5.128% | 164 | 20,497 | -37.195% |
| 2026-09-18 | 1.8600 | 1.8600 | 1.5400 | 1.5600 | -15.676% | 605 | 20,315 | -33.974% |
| 2026-09-17 | 1.9200 | 1.9500 | 1.8500 | 1.8500 | +8.824% | 119 | 20,306 | -44.324% |
| 2026-09-16 | 1.7500 | 1.8100 | 1.6800 | 1.7000 | -6.593% | 498 | 19,921 | -39.412% |
| 2026-09-15 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | -10.784% | 129 | 20,016 | -43.407% |
| 2026-09-14 | 1.9700 | 2.0500 | 1.9700 | 2.0400 | -0.488% | 40 | 20,013 | -49.510% |
| 2026-09-11 | 2.1000 | 2.1000 | 2.0000 | 2.0500 | +2.500% | 57 | 20,006 | -49.756% |
| 2026-09-10 | 1.7400 | 2.0200 | 1.7400 | 2.0000 | +8.108% | 35 | 19,983 | -48.500% |
| 2026-09-09 | 2.1000 | 2.1000 | 1.8500 | 1.8500 | -10.194% | 64 | 19,979 | -44.324% |
| 2026-09-08 | 2.2800 | 2.3100 | 2.0000 | 2.0600 | -14.167% | 110 | 20,003 | -50.000% |
| 2026-09-04 | 2.3300 | 2.4000 | 2.3100 | 2.4000 | +5.727% | 629 | 20,082 | -57.083% |
| 2026-09-03 | 2.1500 | 2.3200 | 2.1500 | 2.2700 | +3.182% | 17 | 20,090 | -54.626% |
| 2026-09-02 | 2.0300 | 2.2000 | 2.0000 | 2.2000 | +13.402% | 356 | 19,735 | -53.182% |
| 2026-09-01 | 1.9700 | 1.9700 | 1.9200 | 1.9400 | -5.366% | 405 | 19,734 | -46.907% |
| 2026-08-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 8 | 19,730 | -49.756% |
| 2026-08-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.660% | 2 | 19,730 | -48.500% |
| 2026-08-27 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | +6.000% | 4 | 19,727 | -51.415% |
| 2026-08-26 | 2.0300 | 2.0400 | 1.9400 | 2.0000 | -3.846% | 140 | 19,719 | -48.500% |
| 2026-08-25 | 2.0400 | 2.0800 | 2.0400 | 2.0800 | 0.000% | 50 | 19,706 | -50.481% |
| 2026-08-24 | 2.1700 | 2.1700 | 2.0300 | 2.0800 | -12.236% | 34 | 19,688 | -50.481% |
| 2026-08-21 | 2.3700 | 2.3700 | 2.3400 | 2.3700 | +10.233% | 5 | 19,687 | -56.540% |
| 2026-08-20 | 2.2000 | 2.2000 | 2.0500 | 2.1500 | -6.926% | 52 | 19,714 | -52.093% |
| 2026-08-19 | 2.2900 | 2.3100 | 2.1900 | 2.3100 | +7.442% | 4 | 19,714 | -55.411% |
| 2026-08-18 | 2.1100 | 2.1500 | 2.1100 | 2.1500 | -2.273% | 3 | 19,713 | -52.093% |
| 2026-08-17 | 2.2500 | 2.2500 | 2.1900 | 2.2000 | -7.563% | 214 | 19,760 | -53.182% |
| 2026-08-14 | 2.2800 | 2.3800 | 2.2700 | 2.3800 | +14.976% | 29 | 19,748 | -56.723% |
| 2026-08-13 | 2.0400 | 2.1200 | 2.0100 | 2.0700 | -0.957% | 48 | 19,764 | -50.242% |
| 2026-08-12 | 2.0500 | 2.1000 | 2.0500 | 2.0900 | -4.128% | 15 | 19,763 | -50.718% |
| 2026-08-11 | 2.2100 | 2.2700 | 2.1700 | 2.1800 | +2.347% | 83 | 19,750 | -52.752% |
| 2026-08-10 | 2.0300 | 2.1400 | 2.0300 | 2.1300 | +1.429% | 12 | 19,743 | -51.643% |
| 2026-08-07 | 2.0700 | 2.1600 | 2.0000 | 2.1000 | +5.000% | 162 | 19,735 | -50.952% |
| 2026-08-06 | 2.1000 | 2.1200 | 2.0000 | 2.0000 | -11.111% | 309 | 19,737 | -48.500% |
| 2026-08-05 | 2.2300 | 2.3000 | 2.2300 | 2.2500 | -8.537% | 159 | 19,693 | -54.222% |
| 2026-08-04 | 2.2000 | 2.4600 | 2.1400 | 2.4600 | -2.381% | 107 | 19,676 | -58.130% |
| 2026-08-03 | 2.5300 | 2.5300 | 2.4200 | 2.5200 | -3.817% | 44 | 19,680 | -59.127% |
| 2026-07-31 | 2.5100 | 2.6200 | 2.4500 | 2.6200 | -3.321% | 58 | 19,731 | -60.687% |
| 2026-07-30 | 2.8100 | 2.8100 | 2.5500 | 2.7100 | -6.552% | 399 | 19,404 | -61.993% |
| 2026-07-29 | 3.1000 | 3.6000 | 2.8800 | 2.9000 | +3.203% | 537 | 19,565 | -64.483% |
| 2026-07-28 | 2.6500 | 2.8400 | 2.6500 | 2.8100 | +4.851% | 1,369 | 18,617 | -63.345% |
| 2026-07-27 | 2.7100 | 2.7100 | 2.5000 | 2.6800 | +8.502% | 67 | 18,583 | -61.567% |
| 2026-07-24 | 2.5000 | 2.5000 | 2.4600 | 2.4700 | +6.926% | 7 | 18,588 | -58.300% |
| 2026-07-23 | 2.3700 | 2.3700 | 2.3100 | 2.3100 | -7.600% | 6 | 18,589 | -55.411% |
| 2026-07-22 | 2.5700 | 2.5900 | 2.4900 | 2.5000 | +2.041% | 15 | 18,599 | -58.800% |
| 2026-07-21 | 2.2900 | 2.5000 | 2.2900 | 2.4500 | +6.987% | 21 | 18,609 | -57.959% |
| 2026-07-20 | 2.3600 | 2.3600 | 2.2900 | 2.2900 | -5.761% | 4 | 18,609 | -55.022% |
| 2026-07-17 | 2.4900 | 2.4900 | 2.4000 | 2.4300 | +2.101% | 24 | 18,627 | -57.613% |
| 2026-07-16 | 2.4500 | 2.4800 | 2.3400 | 2.3800 | -2.058% | 17 | 18,624 | -56.723% |
| 2026-07-15 | 2.3100 | 2.4600 | 2.3100 | 2.4300 | +8.482% | 15 | 18,626 | -57.613% |
| 2026-07-14 | 2.2900 | 2.3400 | 2.2300 | 2.2400 | -2.183% | 12 | 18,626 | -54.018% |
| 2026-07-13 | 2.4200 | 2.4300 | 2.2700 | 2.2900 | -3.376% | 234 | 18,520 | -55.022% |
| 2026-07-10 | 2.2100 | 2.3700 | 2.2100 | 2.3700 | +12.857% | 23 | 18,521 | -56.540% |
| 2026-07-09 | 2.0500 | 2.2200 | 2.0500 | 2.1000 | +2.941% | 90 | 18,542 | -50.952% |
| 2026-07-08 | 1.9500 | 2.0800 | 1.9500 | 2.0400 | -5.116% | 13 | 18,536 | -49.510% |
| 2026-07-07 | 2.2200 | 2.2200 | 2.1500 | 2.1500 | -5.286% | 14 | 18,532 | -52.093% |
| 2026-07-06 | 2.1700 | 2.3000 | 2.1600 | 2.2700 | +13.500% | 107 | 18,511 | -54.626% |
| 2026-07-02 | 2.3000 | 2.3000 | 1.9800 | 2.0000 | -12.664% | 127 | 18,506 | -48.500% |
| 2026-07-01 | 2.2000 | 2.3200 | 2.1700 | 2.2900 | -4.979% | 37 | 18,526 | -55.022% |
| 2026-06-30 | 2.5000 | 2.5000 | 2.4100 | 2.4100 | -4.743% | 5 | 18,527 | -57.261% |
| 2026-06-29 | 2.5400 | 2.5900 | 2.4200 | 2.5300 | 0.000% | 104 | 18,455 | -59.289% |
| 2026-06-26 | 2.5700 | 2.7000 | 2.4800 | 2.5300 | -1.172% | 97 | 18,461 | -59.289% |
| 2026-06-25 | 2.5400 | 2.7000 | 2.5100 | 2.5600 | +8.017% | 10,240 | 8,303 | -59.766% |
| 2026-06-24 | 2.5000 | 2.5000 | 2.3700 | 2.3700 | -5.200% | 16 | 8,315 | -56.540% |
| 2026-06-23 | 2.4000 | 2.5200 | 2.4000 | 2.5000 | -1.186% | 9 | 8,317 | -58.800% |
| 2026-06-22 | 2.6800 | 2.8300 | 2.5300 | 2.5300 | +2.016% | 33 | 8,306 | -59.289% |
| 2026-06-18 | 2.5200 | 2.6200 | 2.4200 | 2.4800 | -0.800% | 124 | 8,266 | -58.468% |
| 2026-06-17 | 2.7500 | 2.8000 | 2.5000 | 2.5000 | -11.032% | 226 | 8,448 | -58.800% |
| 2026-06-16 | 3.1000 | 3.1000 | 2.8000 | 2.8100 | -7.869% | 323 | 8,714 | -63.345% |
| 2026-06-15 | 3.0800 | 3.1000 | 3.0100 | 3.0500 | -1.613% | 11 | 8,708 | -66.230% |
| 2026-06-12 | 2.9300 | 3.1300 | 2.9300 | 3.1000 | +8.772% | 147 | 8,827 | -66.774% |
| 2026-06-11 | 2.6700 | 2.8900 | 2.6700 | 2.8500 | +3.261% | 173 | 8,731 | -63.860% |
| 2026-06-10 | 2.9500 | 2.9500 | 2.7300 | 2.7600 | -10.968% | 15 | 8,734 | -62.681% |
| 2026-06-09 | 3.3800 | 3.4000 | 2.8600 | 3.1000 | -4.615% | 74 | 8,762 | -66.774% |
| 2026-06-08 | 3.2500 | 3.3500 | 3.2000 | 3.2500 | +4.839% | 510 | 8,767 | -68.308% |
| 2026-06-05 | 3.3500 | 3.3500 | 3.0000 | 3.1000 | -10.145% | 683 | 8,953 | -66.774% |
| 2026-06-04 | 3.7000 | 3.8000 | 3.3500 | 3.4500 | -8.488% | 211 | 9,030 | -70.145% |
| 2026-06-03 | 4.1500 | 4.1500 | 3.7700 | 3.7700 | -9.157% | 95 | 9,081 | -72.679% |
| 2026-06-02 | 4.3000 | 4.5500 | 3.9000 | 4.1500 | -9.783% | 219 | 9,100 | -75.181% |
| 2026-06-01 | 5.0500 | 5.0500 | 4.4500 | 4.6000 | -10.680% | 137 | 9,090 | -77.609% |
| 2026-05-29 | 4.5500 | 5.3400 | 4.5000 | 5.1500 | +15.730% | 655 | 9,296 | -80.000% |
| 2026-05-28 | 3.8500 | 4.4500 | 3.8200 | 4.4500 | +18.667% | 273 | 9,428 | -76.854% |
| 2026-05-27 | 3.7000 | 3.8700 | 3.5800 | 3.7500 | +8.696% | 380 | 9,399 | -72.533% |
| 2026-05-26 | 2.9200 | 3.5000 | 2.8700 | 3.4500 | +15.385% | 602 | 9,327 | -70.145% |
| 2026-05-22 | 2.3500 | 2.9900 | 2.3500 | 2.9900 | +39.070% | 411 | 9,250 | -65.552% |
| 2026-05-21 | 1.9000 | 2.2300 | 1.8900 | 2.1500 | +10.256% | 119 | 9,235 | -52.093% |
| 2026-05-20 | 1.7700 | 1.9500 | 1.7700 | 1.9500 | +4.278% | 410 | 9,404 | -47.179% |
| 2026-05-19 | 1.6900 | 1.9400 | 1.6900 | 1.8700 | +3.315% | 62 | 9,375 | -44.920% |
| 2026-05-18 | 2.1600 | 2.2000 | 1.7700 | 1.8100 | -9.950% | 214 | 9,360 | -43.094% |
| 2026-05-15 | 2.2600 | 2.2600 | 1.9400 | 2.0100 | -22.692% | 319 | 9,275 | -48.756% |
| 2026-05-14 | 2.2100 | 2.9000 | 2.1000 | 2.6000 | +28.079% | 2,545 | 9,217 | -60.385% |
| 2026-05-13 | 1.1500 | 2.2000 | 1.1500 | 2.0300 | +86.239% | 1,352 | 9,282 | -49.261% |
| 2026-05-12 | 1.0300 | 1.0900 | 0.9800 | 1.0900 | +9.000% | 100 | 9,297 | -5.505% |
| 2026-05-11 | 1.1300 | 1.1300 | 0.9800 | 1.0000 | -10.714% | 58 | 9,304 | +3.000% |
| 2026-05-08 | 1.0700 | 1.1200 | 1.0600 | 1.1200 | +10.891% | 184 | 9,231 | -8.036% |
| 2026-05-07 | 1.0400 | 1.0900 | 1.0100 | 1.0100 | -6.481% | 57 | 9,201 | +1.980% |
| 2026-05-06 | 0.9600 | 1.1000 | 0.9600 | 1.0800 | +20.000% | 195 | 9,106 | -4.630% |
| 2026-05-05 | 1.0400 | 1.0400 | 0.9000 | 0.9000 | +3.448% | 58 | 9,104 | +14.444% |
| 2026-05-04 | 0.9700 | 0.9800 | 0.8200 | 0.8700 | -11.224% | 833 | 8,410 | +18.391% |
| 2026-05-01 | 0.9800 | 1.0500 | 0.9100 | 0.9800 | -8.411% | 270 | 8,271 | +5.102% |
| 2026-04-30 | 1.0100 | 1.0700 | 0.9000 | 1.0700 | -8.547% | 1,395 | 8,060 | -3.738% |
| 2026-04-29 | 1.1900 | 1.1900 | 1.1100 | 1.1700 | -4.098% | 52 | 8,086 | -11.966% |
| 2026-04-28 | 1.2600 | 1.2600 | 1.1700 | 1.2200 | -3.175% | 109 | 8,085 | -15.574% |
| 2026-04-27 | 1.2500 | 1.3400 | 1.2000 | 1.2600 | +2.439% | 376 | 8,254 | -18.254% |
| 2026-04-24 | 1.2200 | 1.2500 | 1.1800 | 1.2300 | -3.150% | 1,211 | 8,265 | -16.260% |
| 2026-04-23 | 1.3300 | 1.3500 | 1.2400 | 1.2700 | -2.308% | 20 | 8,270 | -18.898% |
| 2026-04-22 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | -2.256% | 85 | 8,300 | -20.769% |
| 2026-04-21 | 1.4200 | 1.4700 | 1.3300 | 1.3300 | -2.920% | 125 | 8,280 | -22.556% |
| 2026-04-20 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -8.667% | 152 | 8,312 | -24.818% |
| 2026-04-17 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +19.048% | 98 | 8,312 | -31.333% |
| 2026-04-16 | 1.3500 | 1.3500 | 1.1700 | 1.2600 | -5.970% | 74 | 8,297 | -18.254% |
| 2026-04-15 | 1.3700 | 1.3800 | 1.2200 | 1.3400 | +0.752% | 145 | 8,325 | -23.134% |
| 2026-04-14 | 1.2800 | 1.3300 | 1.2300 | 1.3300 | +18.750% | 582 | 8,294 | -22.556% |
| 2026-04-13 | 1.0800 | 1.1400 | 1.0700 | 1.1200 | -1.754% | 51 | 8,735 | -8.036% |
| 2026-04-10 | 1.1700 | 1.2000 | 1.1000 | 1.1400 | -1.724% | 92 | 8,748 | -9.649% |
| 2026-04-09 | 1.0900 | 1.2000 | 1.0500 | 1.1600 | +1.754% | 23 | 8,746 | -11.207% |
| 2026-04-08 | 1.0600 | 1.1600 | 1.0600 | 1.1400 | +18.750% | 93 | 8,729 | -9.649% |
| 2026-04-07 | 0.9000 | 0.9900 | 0.8700 | 0.9600 | +2.128% | 50 | 8,684 | +7.292% |
| 2026-04-06 | 0.9000 | 0.9700 | 0.9000 | 0.9400 | -3.093% | 4 | 8,695 | +9.574% |
| 2026-04-02 | 0.8900 | 0.9700 | 0.8900 | 0.9700 | -1.020% | 94 | 8,691 | +6.186% |
| 2026-04-01 | 1.0600 | 1.0600 | 0.9500 | 0.9800 | +6.522% | 62 | 8,691 | +5.102% |
| 2026-03-31 | 0.9300 | 0.9600 | 0.8500 | 0.9200 | +6.977% | 107 | 8,694 | +11.957% |
| 2026-03-30 | 0.8500 | 0.9000 | 0.8200 | 0.8600 | -3.371% | 44 | 8,693 | +19.767% |
| 2026-03-27 | 0.9800 | 0.9800 | 0.8800 | 0.8900 | -8.247% | 453 | 8,689 | +15.730% |
| 2026-03-26 | 0.9900 | 1.0300 | 0.9700 | 0.9700 | -6.731% | 487 | 8,260 | +6.186% |
| 2026-03-25 | 1.1600 | 1.1600 | 1.0200 | 1.0400 | 0.000% | 48 | 8,072 | -0.962% |
| 2026-03-24 | 1.0500 | 1.0800 | 1.0000 | 1.0400 | -2.804% | 34 | 8,060 | -0.962% |
| 2026-03-23 | 1.1000 | 1.1400 | 1.0400 | 1.0700 | +9.184% | 47 | 8,073 | -3.738% |
| 2026-03-20 | 1.0400 | 1.0400 | 0.9200 | 0.9800 | -6.667% | 77 | 8,065 | +5.102% |
| 2026-03-19 | 1.0000 | 1.0500 | 0.9900 | 1.0500 | 0.000% | 216 | 8,075 | -1.905% |
| 2026-03-18 | 1.1100 | 1.1300 | 1.0500 | 1.0500 | -4.545% | 80 | 8,092 | -1.905% |
| 2026-03-17 | 1.1100 | 1.1500 | 1.0700 | 1.1000 | +4.762% | 14 | 8,072 | -6.364% |
| 2026-03-16 | 1.0600 | 1.0600 | 1.0400 | 1.0500 | +1.942% | 46 | 8,062 | -1.905% |
| 2026-03-13 | 1.1000 | 1.1400 | 1.0300 | 1.0300 | -10.435% | 387 | 8,053 | 0.000% |
| 2026-03-12 | 1.1600 | 1.2100 | 1.1400 | 1.1500 | -4.167% | 488 | 8,061 | -10.435% |
| 2026-03-11 | 1.3100 | 1.3300 | 1.1700 | 1.2000 | -4.762% | 131 | 8,058 | -14.167% |
| 2026-03-10 | 1.2300 | 1.3800 | 1.2300 | 1.2600 | +3.279% | 113 | 8,053 | -18.254% |
| 2026-03-09 | 1.1000 | 1.2200 | 1.0900 | 1.2200 | +2.521% | 156 | 8,059 | -15.574% |
| 2026-03-06 | 1.2200 | 1.2500 | 1.1800 | 1.1900 | -4.800% | 110 | 8,050 | -13.445% |
| 2026-03-05 | 1.3900 | 1.4900 | 1.2500 | 1.2500 | -17.219% | 175 | 8,036 | -17.600% |
| 2026-03-04 | 1.6200 | 1.6300 | 1.5000 | 1.5100 | +6.338% | 44 | 8,080 | -31.788% |
| 2026-03-03 | 1.6200 | 1.6600 | 1.4200 | 1.4200 | -18.857% | 262 | 8,068 | -27.465% |
| 2026-03-02 | 2.4000 | 2.4100 | 1.6500 | 1.7500 | -18.224% | 364 | 8,023 | -41.143% |
| 2026-02-27 | 2.2900 | 2.3500 | 2.1300 | 2.1400 | -5.727% | 45 | 8,064 | -51.869% |
| 2026-02-26 | 2.3300 | 2.4200 | 2.2500 | 2.2700 | -0.873% | 136 | 8,042 | -54.626% |
| 2026-02-25 | 2.0800 | 2.2900 | 2.0800 | 2.2900 | +6.512% | 223 | 8,127 | -55.022% |
| 2026-02-24 | 2.2000 | 2.2300 | 2.1200 | 2.1500 | +15.591% | 142 | 8,127 | -52.093% |
| 2026-02-23 | 2.0000 | 2.0000 | 1.8100 | 1.8600 | -7.000% | 65 | 8,101 | -44.624% |
| 2026-02-20 | 2.0200 | 2.0200 | 1.9700 | 2.0000 | +5.263% | 84 | 8,100 | -48.500% |
| 2026-02-19 | 1.9500 | 1.9900 | 1.8500 | 1.9000 | -4.040% | 73 | 8,077 | -45.789% |
| 2026-02-18 | 2.0800 | 2.0800 | 1.9400 | 1.9800 | -5.714% | 108 | 8,063 | -47.980% |
| 2026-02-17 | 2.0500 | 2.1000 | 2.0000 | 2.1000 | 0.000% | 199 | 8,020 | -50.952% |
| 2026-02-13 | 2.0000 | 2.2000 | 2.0000 | 2.1000 | +7.692% | 285 | 7,875 | -50.952% |
| 2026-02-12 | 2.0000 | 2.1000 | 1.8700 | 1.9500 | +5.978% | 250 | 7,875 | -47.179% |
| 2026-02-11 | 1.8000 | 1.8500 | 1.7400 | 1.8400 | +2.222% | 217 | 7,786 | -44.022% |
| 2026-02-10 | 1.7500 | 1.8600 | 1.7500 | 1.8000 | +0.559% | 377 | 7,637 | -42.778% |
| 2026-02-09 | 1.7400 | 1.7900 | 1.7400 | 1.7900 | -5.789% | 14 | 7,620 | -42.458% |
| 2026-02-06 | 1.8500 | 1.9100 | 1.7800 | 1.9000 | +4.972% | 59 | 7,606 | -45.789% |
| 2026-02-05 | 1.8500 | 1.8800 | 1.7500 | 1.8100 | -6.218% | 183 | 7,600 | -43.094% |
| 2026-02-04 | 1.9500 | 2.0000 | 1.8800 | 1.9300 | +4.324% | 75 | 7,704 | -46.632% |
| 2026-02-03 | 1.8800 | 2.0200 | 1.8200 | 1.8500 | -1.070% | 394 | 7,687 | -44.324% |
| 2026-02-02 | 1.9500 | 2.0000 | 1.8500 | 1.8700 | -2.094% | 25 | 7,970 | -44.920% |
| 2026-01-30 | 1.9500 | 1.9500 | 1.9000 | 1.9100 | -2.051% | 46 | 7,973 | -46.073% |
| 2026-01-29 | 1.9400 | 2.0100 | 1.9100 | 1.9500 | +3.175% | 36 | 7,949 | -47.179% |
| 2026-01-28 | 1.9000 | 1.9100 | 1.8900 | 1.8900 | -3.077% | 164 | 7,956 | -45.503% |
| 2026-01-27 | 1.7800 | 1.9500 | 1.7800 | 1.9500 | +13.372% | 20 | 8,085 | -47.179% |
| 2026-01-26 | 1.8000 | 1.8000 | 1.6500 | 1.7200 | -4.972% | 38 | 8,081 | -40.116% |
| 2026-01-23 | 1.9000 | 1.9000 | 1.8000 | 1.8100 | -2.162% | 105 | 8,100 | -43.094% |
| 2026-01-22 | 2.0600 | 2.0600 | 1.8300 | 1.8500 | -1.596% | 2,050 | 8,099 | -44.324% |
| 2026-01-21 | 1.8000 | 1.9000 | 1.8000 | 1.8800 | +13.939% | 45 | 6,084 | -45.213% |
| 2026-01-20 | 1.7900 | 1.7900 | 1.6500 | 1.6500 | -14.508% | 283 | 6,059 | -37.576% |
| 2026-01-16 | 1.9600 | 1.9600 | 1.8600 | 1.9300 | -2.525% | 52 | 5,871 | -46.632% |
| 2026-01-15 | 1.9800 | 1.9800 | 1.9600 | 1.9800 | -3.883% | 29 | 5,871 | -47.980% |
| 2026-01-14 | 2.0100 | 2.0600 | 1.8500 | 2.0600 | +2.488% | 5 | 5,850 | -50.000% |
| 2026-01-13 | 2.0200 | 2.1900 | 1.9700 | 2.0100 | +0.500% | 75 | 5,849 | -48.756% |
| 2026-01-12 | 2.0300 | 2.0800 | 2.0000 | 2.0000 | -4.762% | 14 | 5,824 | -48.500% |
| 2026-01-09 | 2.2100 | 2.2100 | 2.1000 | 2.1000 | -7.489% | 32 | 5,822 | -50.952% |
| 2026-01-08 | 2.0500 | 2.2800 | 2.0000 | 2.2700 | +22.703% | 244 | 5,839 | -54.626% |
| 2026-01-07 | 1.8400 | 1.8900 | 1.7400 | 1.8500 | 0.000% | 25 | 5,759 | -44.324% |
| 2026-01-06 | 1.7000 | 1.9000 | 1.6900 | 1.8500 | +12.121% | 95 | 5,741 | -44.324% |
| 2026-01-05 | 1.6700 | 1.7200 | 1.6300 | 1.6500 | -2.941% | 13 | 5,791 | -37.576% |
| 2026-01-02 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | +6.250% | 9 | 5,788 | -39.412% |
| 2025-12-31 | 1.6500 | 1.6500 | 1.5800 | 1.6000 | -3.030% | 60 | 5,769 | -35.625% |
| 2025-12-30 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -5.714% | 38 | 5,769 | -37.576% |
| 2025-12-29 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | +1.744% | 206 | 5,805 | -41.143% |
| 2025-12-26 | 1.8600 | 1.8600 | 1.6500 | 1.7200 | 0.000% | 13 | 5,806 | -40.116% |
| 2025-12-24 | 1.6800 | 1.7200 | 1.6800 | 1.7200 | +1.176% | 5 | 5,805 | -40.116% |
| 2025-12-23 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -7.104% | 4 | 5,805 | -39.412% |
| 2025-12-22 | 1.8000 | 1.8500 | 1.7100 | 1.8300 | -2.139% | 30 | 5,805 | -43.716% |
| 2025-12-19 | 1.7900 | 1.8700 | 1.7900 | 1.8700 | +8.092% | 4 | 5,798 | -44.920% |
| 2025-12-18 | 1.7500 | 1.9700 | 1.7300 | 1.7300 | +1.170% | 21 | 5,797 | -40.462% |
| 2025-12-17 | 1.9300 | 2.0300 | 1.7100 | 1.7100 | -12.308% | 5 | 5,784 | -39.766% |
| 2025-12-16 | 2.1500 | 2.1500 | 1.8800 | 1.9500 | +1.563% | 128 | 5,783 | -47.179% |
| 2025-12-15 | 1.9200 | 1.9300 | 1.8900 | 1.9200 | -4.000% | 35 | 5,766 | -46.354% |
| 2025-12-12 | 1.9800 | 2.0500 | 1.9100 | 2.0000 | +4.167% | 145 | 5,771 | -48.500% |
| 2025-12-11 | 1.7400 | 1.9400 | 1.7400 | 1.9200 | +10.345% | 17 | 5,643 | -46.354% |
| 2025-12-10 | 1.6900 | 1.8000 | 1.6900 | 1.7400 | +4.192% | 41 | 5,638 | -40.805% |
| 2025-12-09 | 1.8000 | 1.8000 | 1.5900 | 1.6700 | -1.765% | 25 | 5,612 | -38.323% |
| 2025-12-08 | 1.6800 | 1.7000 | 1.6500 | 1.7000 | +3.030% | 53 | 5,595 | -39.412% |
| 2025-12-05 | 1.7700 | 1.7800 | 1.5100 | 1.6500 | 0.000% | 30 | 5,591 | -37.576% |
| 2025-12-04 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | 0.000% | 6 | 5,583 | -37.576% |
| 2025-12-03 | 1.6500 | 1.7600 | 1.6000 | 1.6500 | -5.172% | 253 | 5,588 | -37.576% |
| 2025-12-02 | 1.7200 | 1.7400 | 1.5500 | 1.7400 | +2.959% | 38 | 5,575 | -40.805% |
| 2025-12-01 | 1.8200 | 1.8200 | 1.5500 | 1.6900 | -3.977% | 7 | 5,548 | -39.053% |
| 2025-11-28 | 1.7300 | 1.8000 | 1.7000 | 1.7600 | +0.571% | 25 | 5,546 | -41.477% |
| 2025-11-26 | 1.7300 | 1.7600 | 1.7300 | 1.7500 | +1.156% | 46 | 5,571 | -41.143% |
| 2025-11-25 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | +2.976% | 6 | 5,571 | -40.462% |
| 2025-11-24 | 1.6200 | 1.6800 | 1.5900 | 1.6800 | +4.348% | 20 | 5,576 | -38.690% |
| 2025-11-21 | 1.4900 | 1.6100 | 1.4500 | 1.6100 | +15.000% | 30 | 5,565 | -36.025% |
| 2025-11-20 | 1.5700 | 1.5700 | 1.3700 | 1.4000 | -12.500% | 101 | 5,572 | -26.429% |
| 2025-11-19 | 1.6400 | 1.6500 | 1.6000 | 1.6000 | -4.192% | 29 | 5,635 | -35.625% |
| 2025-11-18 | 1.6200 | 1.6700 | 1.6000 | 1.6700 | +6.369% | 132 | 5,620 | -38.323% |
| 2025-11-17 | 1.7000 | 1.7000 | 1.5700 | 1.5700 | -15.135% | 23 | 5,542 | -34.395% |
| 2025-11-14 | 1.8000 | 1.9500 | 1.7300 | 1.8500 | +1.648% | 15 | 5,521 | -44.324% |
| 2025-11-13 | 1.8800 | 1.9000 | 1.7300 | 1.8200 | -4.211% | 38 | 5,514 | -43.407% |
| 2025-11-12 | 1.9100 | 1.9100 | 1.8700 | 1.9000 | +2.703% | 21 | 5,491 | -45.789% |
| 2025-11-11 | 1.8500 | 1.9000 | 1.8000 | 1.8500 | +4.520% | 54 | 5,492 | -44.324% |
| 2025-11-10 | 1.8900 | 1.8900 | 1.6500 | 1.7700 | +0.568% | 14 | 5,452 | -41.808% |
| 2025-11-07 | 1.6900 | 1.8000 | 1.6900 | 1.7600 | +5.389% | 33 | 5,451 | -41.477% |
| 2025-11-06 | 1.6700 | 1.7000 | 1.6000 | 1.6700 | 0.000% | 43 | 5,429 | -38.323% |
| 2025-11-05 | 1.5500 | 1.7200 | 1.5500 | 1.6700 | +12.838% | 130 | 5,389 | -38.323% |
| 2025-11-04 | 1.5300 | 1.5300 | 1.4500 | 1.4800 | -8.642% | 123 | 5,278 | -30.405% |
| 2025-11-03 | 1.5700 | 1.6500 | 1.5700 | 1.6200 | -0.613% | 37 | 5,321 | -36.420% |
| 2025-10-31 | 1.6100 | 1.7100 | 1.6000 | 1.6300 | +1.875% | 73 | 5,321 | -36.810% |
| 2025-10-30 | 1.6400 | 1.7300 | 1.6000 | 1.6000 | -5.882% | 416 | 5,302 | -35.625% |
| 2025-10-29 | 1.6000 | 1.7500 | 1.6000 | 1.7000 | -0.585% | 60 | 5,017 | -39.412% |
| 2025-10-28 | 1.6700 | 1.7500 | 1.6300 | 1.7100 | +1.786% | 71 | 4,988 | -39.766% |
| 2025-10-27 | 2.8800 | 2.8800 | 1.6600 | 1.6800 | -16.000% | 129 | 4,925 | -38.690% |
| 2025-10-24 | 1.5000 | 2.1000 | 1.5000 | 2.0000 | +50.376% | 2,547 | 4,925 | -48.500% |
| 2025-10-23 | 1.3300 | 1.3600 | 1.2400 | 1.3300 | +2.308% | 285 | 2,587 | -22.556% |
| 2025-10-22 | 1.3700 | 1.3900 | 1.2900 | 1.3000 | -5.109% | 37 | 2,474 | -20.769% |
| 2025-10-21 | 1.2100 | 1.4300 | 1.2100 | 1.3700 | +19.130% | 171 | 2,463 | -24.818% |
| 2025-10-20 | 1.1500 | 1.1700 | 1.0900 | 1.1500 | +5.505% | 26 | 2,426 | -10.435% |
| 2025-10-17 | 1.1500 | 1.1500 | 1.0800 | 1.0900 | +6.863% | 121 | 2,426 | -5.505% |
| 2025-10-16 | 1.0700 | 1.1400 | 0.9700 | 1.0200 | -4.673% | 224 | 2,412 | +0.980% |
| 2025-10-15 | 1.0800 | 1.1000 | 1.0200 | 1.0700 | +0.943% | 35 | 2,223 | -3.738% |
| 2025-10-14 | 1.0400 | 1.0600 | 1.0100 | 1.0600 | +9.278% | 94 | 2,222 | -2.830% |
| 2025-10-13 | 1.0400 | 1.0400 | 0.9700 | 0.9700 | 0.000% | 29 | 2,195 | +6.186% |
| 2025-10-10 | 1.0200 | 1.0800 | 0.9700 | 0.9700 | -3.960% | 35 | 2,191 | +6.186% |
| 2025-10-09 | 1.0900 | 1.0900 | 1.0000 | 1.0100 | -6.481% | 95 | 2,163 | +1.980% |
| 2025-10-08 | 1.1300 | 1.1500 | 1.0800 | 1.0800 | -7.692% | 51 | 2,148 | -4.630% |
| 2025-10-07 | 1.3500 | 1.3500 | 1.1100 | 1.1700 | -18.750% | 53 | 2,144 | -11.966% |
| 2025-10-06 | 1.3500 | 1.4800 | 1.3500 | 1.4400 | +2.857% | 54 | 2,132 | -28.472% |
| 2025-10-03 | 1.2100 | 1.4200 | 1.1800 | 1.4000 | +19.658% | 629 | 2,130 | -26.429% |
| 2025-10-02 | 1.2500 | 1.4300 | 1.1500 | 1.1700 | -4.098% | 434 | 1,752 | -11.966% |
| 2025-10-01 | 1.1300 | 1.2500 | 1.1300 | 1.2200 | +10.909% | 90 | 1,351 | -15.574% |
| 2025-09-30 | 1.1300 | 1.1700 | 1.0800 | 1.1000 | -2.655% | 208 | 1,282 | -6.364% |
| 2025-09-29 | 1.1000 | 1.1300 | 1.0700 | 1.1300 | +5.607% | 34 | 1,080 | -8.850% |
| 2025-09-26 | 0.9600 | 1.2900 | 0.9600 | 1.0700 | +13.830% | 55 | 1,047 | -3.738% |
| 2025-09-25 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | -3.093% | 73 | 1,017 | +9.574% |
| 2025-09-24 | 0.9900 | 1.0000 | 0.9400 | 0.9700 | -3.000% | 136 | 944 | +6.186% |
| 2025-09-23 | 1.0900 | 1.0900 | 0.9700 | 1.0000 | +3.093% | 681 | 813 | +3.000% |
| 2025-09-22 | 0.9400 | 0.9700 | 0.9300 | 0.9700 | +1.042% | 7 | 132 | +6.186% |
| 2025-09-19 | 0.9600 | 0.9600 | 0.9000 | 0.9600 | +1.053% | 132 | 127 | +7.292% |
| 2025-09-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 2 | +8.421% |
| 2025-09-17 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | +1.064% | 2 | 2 | +8.421% |
| 2025-09-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 1 | +9.574% |