F280121C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9300 | 1.9800 | 1.8100 | 1.9800 | +3.125% | 55 | 9,815 | 0.000% |
| 2026-10-12 | 2.0100 | 2.0100 | 1.8800 | 1.9200 | -5.419% | 60 | 9,862 | +3.125% |
| 2026-10-09 | 2.0700 | 2.0700 | 2.0300 | 2.0300 | -3.333% | 44 | 9,876 | -2.463% |
| 2026-10-08 | 2.0500 | 2.1000 | 2.0000 | 2.1000 | +5.000% | 12 | 9,875 | -5.714% |
| 2026-10-07 | 2.0000 | 2.0000 | 1.9800 | 2.0000 | -2.913% | 41 | 9,849 | -1.000% |
| 2026-10-06 | 2.0800 | 2.1400 | 2.0600 | 2.0600 | 0.000% | 43 | 9,888 | -3.883% |
| 2026-10-05 | 2.1000 | 2.1100 | 2.0300 | 2.0600 | +1.478% | 57 | 9,908 | -3.883% |
| 2026-10-02 | 2.1300 | 2.1300 | 1.9800 | 2.0300 | -4.695% | 75 | 9,863 | -2.463% |
| 2026-10-01 | 1.9600 | 2.1300 | 1.9600 | 2.1300 | +7.035% | 423 | 9,466 | -7.042% |
| 2026-09-30 | 2.1200 | 2.1300 | 1.9800 | 1.9900 | -7.442% | 55 | 9,505 | -0.503% |
| 2026-09-29 | 2.2000 | 2.2000 | 2.1400 | 2.1500 | -4.867% | 512 | 9,232 | -7.907% |
| 2026-09-28 | 2.3100 | 2.3100 | 2.1600 | 2.2600 | -7.755% | 32 | 9,252 | -12.389% |
| 2026-09-25 | 2.4600 | 2.4900 | 2.4000 | 2.4500 | -2.000% | 356 | 9,221 | -19.184% |
| 2026-09-24 | 2.5500 | 2.5500 | 2.4600 | 2.5000 | -5.303% | 82 | 9,220 | -20.800% |
| 2026-09-23 | 2.6000 | 2.6500 | 2.5800 | 2.6400 | -2.222% | 489 | 9,165 | -25.000% |
| 2026-09-22 | 2.8100 | 2.8200 | 2.7000 | 2.7000 | -3.571% | 13 | 9,164 | -26.667% |
| 2026-09-21 | 2.8400 | 2.8400 | 2.7600 | 2.8000 | +1.818% | 10 | 9,160 | -29.286% |
| 2026-09-18 | 2.8700 | 2.8700 | 2.7200 | 2.7500 | -12.975% | 9 | 9,163 | -28.000% |
| 2026-09-17 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +2.265% | 25 | 9,163 | -37.342% |
| 2026-09-15 | 3.1400 | 3.1500 | 3.0900 | 3.0900 | -6.364% | 11 | 9,166 | -35.922% |
| 2026-09-14 | 3.2600 | 3.4000 | 3.2600 | 3.3000 | -0.302% | 5 | 9,169 | -40.000% |
| 2026-09-10 | 2.8600 | 3.3100 | 2.8600 | 3.3100 | +6.774% | 24 | 9,158 | -40.181% |
| 2026-09-09 | 3.4500 | 3.4500 | 3.0200 | 3.1000 | -8.824% | 20 | 9,158 | -36.129% |
| 2026-09-08 | 3.7900 | 3.7900 | 3.3000 | 3.4000 | -10.290% | 94 | 9,197 | -41.765% |
| 2026-09-04 | 3.7000 | 3.7900 | 3.7000 | 3.7900 | +1.882% | 3 | 9,197 | -47.757% |
| 2026-09-03 | 3.6800 | 3.7500 | 3.6500 | 3.7200 | +8.772% | 53 | 9,201 | -46.774% |
| 2026-09-02 | 3.3700 | 3.4200 | 3.2500 | 3.4200 | -0.870% | 35 | 9,202 | -42.105% |
| 2026-08-31 | 3.3900 | 3.4500 | 3.3900 | 3.4500 | +4.545% | 2 | 9,202 | -42.609% |
| 2026-08-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.226% | 4 | 9,202 | -40.000% |
| 2026-08-27 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +3.333% | 3 | 9,202 | -41.935% |
| 2026-08-26 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -2.941% | 28 | 9,195 | -40.000% |
| 2026-08-25 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +2.410% | 16 | 9,195 | -41.765% |
| 2026-08-24 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | -11.467% | 17 | 9,195 | -40.361% |
| 2026-08-21 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +9.649% | 2 | 9,195 | -47.200% |
| 2026-08-20 | 3.6200 | 3.6200 | 3.4200 | 3.4200 | -5.000% | 16 | 9,195 | -42.105% |
| 2026-08-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.348% | 11 | 9,195 | -45.000% |
| 2026-08-18 | 3.5000 | 3.5000 | 3.4000 | 3.4500 | -0.289% | 22 | 9,196 | -42.609% |
| 2026-08-17 | 3.7000 | 3.7000 | 3.4600 | 3.4600 | -7.733% | 3 | 9,198 | -42.775% |
| 2026-08-14 | 3.4500 | 3.7500 | 3.4500 | 3.7500 | +13.636% | 22 | 9,199 | -47.200% |
| 2026-08-13 | 3.3000 | 3.4000 | 3.3000 | 3.3000 | -1.493% | 9 | 9,200 | -40.000% |
| 2026-08-12 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | -5.899% | 5 | 9,201 | -40.896% |
| 2026-08-11 | 3.5500 | 3.6000 | 3.5500 | 3.5600 | +4.706% | 37 | 9,196 | -44.382% |
| 2026-08-10 | 3.2000 | 3.4200 | 3.2000 | 3.4000 | 0.000% | 211 | 8,996 | -41.765% |
| 2026-08-07 | 3.4000 | 3.5000 | 3.4000 | 3.4000 | 0.000% | 6 | 8,995 | -41.765% |
| 2026-08-06 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -6.849% | 14 | 8,995 | -41.765% |
| 2026-08-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +0.275% | 1 | 8,995 | -45.753% |
| 2026-08-04 | 3.6700 | 3.6700 | 3.4200 | 3.6400 | -4.211% | 24 | 9,000 | -45.604% |
| 2026-08-03 | 4.2700 | 4.2700 | 3.8000 | 3.8000 | -6.863% | 7 | 8,999 | -47.895% |
| 2026-07-30 | 4.1700 | 4.1700 | 3.9500 | 4.0800 | -14.105% | 34 | 8,992 | -51.471% |
| 2026-07-29 | 4.5500 | 5.2000 | 4.5500 | 4.7500 | +11.765% | 24 | 8,993 | -58.316% |
| 2026-07-28 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | +11.842% | 50 | 8,975 | -53.412% |
| 2026-07-27 | 4.1500 | 4.1500 | 3.8000 | 3.8000 | +1.333% | 77 | 9,012 | -47.895% |
| 2026-07-24 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | +3.306% | 1,003 | 9,012 | -47.200% |
| 2026-07-23 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +3.714% | 2 | 9,012 | -45.455% |
| 2026-07-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 40 | 9,012 | -43.429% |
| 2026-07-17 | 3.5000 | 3.8700 | 3.5000 | 3.8000 | +2.703% | 4 | 9,011 | -47.895% |
| 2026-07-16 | 3.6700 | 3.7000 | 3.6600 | 3.7000 | -1.333% | 87 | 9,051 | -46.486% |
| 2026-07-15 | 3.7000 | 3.7700 | 3.7000 | 3.7500 | +8.069% | 11 | 9,051 | -47.200% |
| 2026-07-14 | 3.4800 | 3.4800 | 3.4500 | 3.4700 | -0.573% | 12 | 9,051 | -42.939% |
| 2026-07-13 | 3.6000 | 3.7000 | 3.4600 | 3.4900 | -4.384% | 28 | 9,053 | -43.266% |
| 2026-07-10 | 3.6500 | 3.6500 | 3.5700 | 3.6500 | +10.272% | 6 | 9,055 | -45.753% |
| 2026-07-09 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +2.477% | 1 | 9,055 | -40.181% |
| 2026-07-08 | 3.2500 | 3.2500 | 3.2000 | 3.2300 | -5.000% | 548 | 8,659 | -38.700% |
| 2026-07-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 1 | 8,659 | -41.765% |
| 2026-07-06 | 3.4000 | 3.5500 | 3.3500 | 3.5500 | +12.698% | 95 | 8,748 | -44.225% |
| 2026-07-02 | 3.2900 | 3.3000 | 3.0500 | 3.1500 | -13.699% | 21 | 8,744 | -37.143% |
| 2026-07-01 | 3.6800 | 3.6800 | 3.3000 | 3.6500 | +0.829% | 22 | 8,745 | -45.753% |
| 2026-06-30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -5.974% | 44 | 8,789 | -45.304% |
| 2026-06-29 | 3.8800 | 3.8800 | 3.8500 | 3.8500 | -3.023% | 7 | 8,789 | -48.571% |
| 2026-06-26 | 4.1500 | 4.1500 | 3.9700 | 3.9700 | +2.850% | 5 | 8,789 | -50.126% |
| 2026-06-25 | 3.7000 | 3.8600 | 3.7000 | 3.8600 | +7.222% | 2 | 8,788 | -48.705% |
| 2026-06-24 | 3.7100 | 3.7100 | 3.5500 | 3.6000 | -4.000% | 9 | 8,793 | -45.000% |
| 2026-06-23 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | -2.597% | 2 | 8,794 | -47.200% |
| 2026-06-22 | 4.0000 | 4.1500 | 3.8500 | 3.8500 | +3.495% | 5 | 8,793 | -48.571% |
| 2026-06-18 | 3.6500 | 3.7200 | 3.6400 | 3.7200 | -0.800% | 5 | 8,791 | -46.774% |
| 2026-06-17 | 4.1500 | 4.1500 | 3.7500 | 3.7500 | -14.773% | 16 | 8,791 | -47.200% |
| 2026-06-16 | 4.2200 | 4.4400 | 4.2200 | 4.4000 | -2.222% | 8 | 8,795 | -55.000% |
| 2026-06-15 | 4.9000 | 4.9000 | 4.4500 | 4.5000 | +2.273% | 10 | 8,796 | -56.000% |
| 2026-06-12 | 4.3500 | 4.5500 | 4.3000 | 4.4000 | +3.529% | 42 | 8,802 | -55.000% |
| 2026-06-11 | 4.1000 | 4.2500 | 3.8800 | 4.2500 | +6.250% | 34 | 8,802 | -53.412% |
| 2026-06-10 | 4.2900 | 4.2900 | 4.0000 | 4.0000 | -10.515% | 24 | 8,802 | -50.500% |
| 2026-06-09 | 4.4500 | 4.4700 | 4.1500 | 4.4700 | -3.664% | 119 | 8,802 | -55.705% |
| 2026-06-08 | 4.6000 | 4.7000 | 4.6000 | 4.6400 | +5.455% | 112 | 8,799 | -57.328% |
| 2026-06-05 | 4.5000 | 4.6000 | 4.4000 | 4.4000 | -8.524% | 80 | 8,798 | -55.000% |
| 2026-06-04 | 5.2000 | 5.2000 | 4.8000 | 4.8100 | -8.381% | 38 | 8,817 | -58.836% |
| 2026-06-03 | 5.4900 | 5.4900 | 5.2000 | 5.2500 | -7.080% | 13 | 8,822 | -62.286% |
| 2026-06-02 | 5.5200 | 6.1000 | 5.2500 | 5.6500 | -7.377% | 194 | 8,901 | -64.956% |
| 2026-06-01 | 6.2000 | 6.3700 | 5.9000 | 6.1000 | -10.688% | 157 | 8,916 | -67.541% |
| 2026-05-29 | 6.2500 | 7.0000 | 6.2500 | 6.8300 | +12.893% | 237 | 9,035 | -71.010% |
| 2026-05-28 | 5.3000 | 6.0500 | 5.3000 | 6.0500 | +14.151% | 44 | 9,035 | -67.273% |
| 2026-05-27 | 5.0500 | 5.4000 | 5.0500 | 5.3000 | +10.417% | 111 | 9,051 | -62.642% |
| 2026-05-26 | 4.3000 | 4.9600 | 4.3000 | 4.8000 | +9.840% | 164 | 9,051 | -58.750% |
| 2026-05-22 | 3.6500 | 4.3700 | 3.6000 | 4.3700 | +27.405% | 118 | 9,053 | -54.691% |
| 2026-05-21 | 3.1300 | 3.4300 | 3.1300 | 3.4300 | +18.276% | 42 | 9,053 | -42.274% |
| 2026-05-20 | 2.9000 | 2.9300 | 2.8900 | 2.9000 | -4.918% | 7 | 9,058 | -31.724% |
| 2026-05-19 | 2.8500 | 3.0500 | 2.7800 | 3.0500 | +4.096% | 210 | 9,158 | -35.082% |
| 2026-05-18 | 3.3500 | 3.3500 | 2.9200 | 2.9300 | -8.438% | 68 | 9,187 | -32.423% |
| 2026-05-15 | 3.7000 | 3.8000 | 3.1500 | 3.2000 | -20.000% | 975 | 9,197 | -38.125% |
| 2026-05-14 | 3.4500 | 4.3000 | 3.3000 | 4.0000 | +21.212% | 691 | 9,123 | -50.500% |
| 2026-05-13 | 2.0900 | 3.5000 | 2.0900 | 3.3000 | +63.366% | 1,233 | 9,056 | -40.000% |
| 2026-05-12 | 2.0200 | 2.0500 | 1.8900 | 2.0200 | +2.020% | 20 | 9,049 | -1.980% |
| 2026-05-11 | 2.0300 | 2.0300 | 1.9300 | 1.9800 | -5.714% | 90 | 9,118 | 0.000% |
| 2026-05-08 | 2.0500 | 2.1100 | 2.0400 | 2.1000 | +2.941% | 62 | 9,097 | -5.714% |
| 2026-05-07 | 2.1000 | 2.1100 | 2.0400 | 2.0400 | 0.000% | 30 | 9,099 | -2.941% |
| 2026-05-06 | 2.0400 | 2.0800 | 1.9800 | 2.0400 | +13.966% | 166 | 9,073 | -2.941% |
| 2026-05-05 | 1.7500 | 1.8800 | 1.7000 | 1.7900 | +5.917% | 177 | 9,079 | +10.615% |
| 2026-05-04 | 1.9800 | 1.9800 | 1.6300 | 1.6900 | -11.053% | 191 | 9,085 | +17.160% |
| 2026-05-01 | 1.9000 | 1.9700 | 1.8900 | 1.9000 | 0.000% | 94 | 9,078 | +4.211% |
| 2026-04-30 | 1.7800 | 2.0000 | 1.7800 | 1.9000 | -11.628% | 142 | 9,085 | +4.211% |
| 2026-04-29 | 2.1500 | 2.1700 | 2.0200 | 2.1500 | -4.444% | 160 | 9,029 | -7.907% |
| 2026-04-28 | 2.2400 | 2.3000 | 2.1800 | 2.2500 | -3.017% | 18 | 9,017 | -12.000% |
| 2026-04-27 | 2.3100 | 2.4000 | 2.2700 | 2.3200 | +3.111% | 564 | 8,999 | -14.655% |
| 2026-04-24 | 2.2600 | 2.3000 | 2.1300 | 2.2500 | -3.846% | 52 | 8,976 | -12.000% |
| 2026-04-23 | 2.3600 | 2.4100 | 2.2500 | 2.3400 | -2.905% | 51 | 8,965 | -15.385% |
| 2026-04-22 | 2.5200 | 2.5200 | 2.4100 | 2.4100 | -6.589% | 51 | 8,961 | -17.842% |
| 2026-04-21 | 2.6000 | 2.6500 | 2.5600 | 2.5800 | +1.976% | 56 | 8,960 | -23.256% |
| 2026-04-20 | 2.5500 | 2.5600 | 2.5000 | 2.5300 | -1.938% | 53 | 8,949 | -21.739% |
| 2026-04-17 | 2.4800 | 2.6900 | 2.4800 | 2.5800 | +12.664% | 44 | 8,949 | -23.256% |
| 2026-04-16 | 2.4100 | 2.4500 | 2.2900 | 2.2900 | -7.661% | 38 | 8,948 | -13.537% |
| 2026-04-15 | 2.3600 | 2.4800 | 2.3600 | 2.4800 | +0.405% | 20 | 8,948 | -20.161% |
| 2026-04-14 | 2.2700 | 2.4700 | 2.2700 | 2.4700 | +15.421% | 67 | 8,946 | -19.838% |
| 2026-04-13 | 2.0500 | 2.1400 | 2.0500 | 2.1400 | +1.905% | 13 | 8,960 | -7.477% |
| 2026-04-10 | 2.2700 | 2.2700 | 2.0800 | 2.1000 | -2.778% | 50 | 8,960 | -5.714% |
| 2026-04-09 | 2.0800 | 2.2000 | 2.0800 | 2.1600 | +1.408% | 63 | 8,930 | -8.333% |
| 2026-04-08 | 2.0200 | 2.1800 | 2.0000 | 2.1300 | +19.663% | 108 | 8,890 | -7.042% |
| 2026-04-07 | 1.7000 | 1.8100 | 1.7000 | 1.7800 | -1.111% | 57 | 8,849 | +11.236% |
| 2026-04-06 | 1.8000 | 1.8500 | 1.8000 | 1.8000 | -1.639% | 107 | 8,804 | +10.000% |
| 2026-04-02 | 1.7300 | 1.8500 | 1.7100 | 1.8300 | -3.175% | 24 | 8,773 | +8.197% |
| 2026-04-01 | 1.7100 | 1.8900 | 1.7100 | 1.8900 | +8.000% | 24 | 8,773 | +4.762% |
| 2026-03-31 | 1.7500 | 1.8000 | 1.7000 | 1.7500 | +9.375% | 81 | 8,769 | +13.143% |
| 2026-03-30 | 1.7400 | 1.7700 | 1.6000 | 1.6000 | -3.030% | 119 | 8,737 | +23.750% |
| 2026-03-27 | 1.8200 | 1.8200 | 1.6500 | 1.6500 | -10.326% | 268 | 8,751 | +20.000% |
| 2026-03-26 | 1.9500 | 1.9500 | 1.8400 | 1.8400 | -5.641% | 41 | 8,711 | +7.609% |
| 2026-03-25 | 2.0200 | 2.0500 | 1.9100 | 1.9500 | -1.015% | 394 | 8,738 | +1.538% |
| 2026-03-24 | 2.0300 | 2.0300 | 1.9400 | 1.9700 | -0.505% | 44 | 8,723 | +0.508% |
| 2026-03-23 | 2.0500 | 2.1100 | 1.9800 | 1.9800 | +9.392% | 2,217 | 8,704 | 0.000% |
| 2026-03-20 | 1.9300 | 1.9300 | 1.7900 | 1.8100 | -7.179% | 52 | 6,521 | +9.392% |
| 2026-03-19 | 1.9200 | 1.9500 | 1.8500 | 1.9500 | 0.000% | 240 | 6,510 | +1.538% |
| 2026-03-18 | 2.0300 | 2.0600 | 1.9500 | 1.9500 | -4.412% | 21 | 6,443 | +1.538% |
| 2026-03-17 | 2.0600 | 2.1300 | 2.0300 | 2.0400 | +4.082% | 188 | 6,432 | -2.941% |
| 2026-03-16 | 2.0000 | 2.0200 | 1.9300 | 1.9600 | +0.513% | 239 | 6,392 | +1.020% |
| 2026-03-13 | 2.0500 | 2.0500 | 1.9200 | 1.9500 | -7.583% | 240 | 6,369 | +1.538% |
| 2026-03-12 | 2.0800 | 2.2200 | 2.0400 | 2.1100 | -3.211% | 169 | 6,471 | -6.161% |
| 2026-03-11 | 2.3200 | 2.3200 | 2.1500 | 2.1800 | -7.234% | 67 | 6,406 | -9.174% |
| 2026-03-10 | 2.3100 | 2.4200 | 2.3100 | 2.3500 | +13.527% | 22 | 6,367 | -15.745% |
| 2026-03-09 | 2.0800 | 2.1600 | 2.0400 | 2.0700 | -6.335% | 242 | 6,367 | -4.348% |
| 2026-03-06 | 2.2300 | 2.2300 | 2.1500 | 2.2100 | -5.957% | 45 | 6,484 | -10.407% |
| 2026-03-05 | 2.5000 | 2.5000 | 2.2500 | 2.3500 | -11.321% | 99 | 6,468 | -15.745% |
| 2026-03-04 | 2.6800 | 2.7700 | 2.6500 | 2.6500 | +3.922% | 27 | 6,456 | -25.283% |
| 2026-03-03 | 2.8300 | 2.8600 | 2.5500 | 2.5500 | -15.000% | 236 | 6,447 | -22.353% |
| 2026-03-02 | 3.1200 | 3.2000 | 2.9000 | 3.0000 | -15.493% | 440 | 6,363 | -34.000% |
| 2026-02-27 | 3.8400 | 3.8400 | 3.5500 | 3.5500 | -6.579% | 12 | 6,336 | -44.225% |
| 2026-02-26 | 3.8700 | 4.0000 | 3.7300 | 3.8000 | +2.703% | 68 | 6,337 | -47.895% |
| 2026-02-25 | 3.7000 | 3.7500 | 3.7000 | 3.7000 | +2.778% | 7 | 6,336 | -46.486% |
| 2026-02-24 | 3.5900 | 3.6300 | 3.5900 | 3.6000 | +15.016% | 16 | 6,336 | -45.000% |
| 2026-02-23 | 3.4200 | 3.4200 | 3.1300 | 3.1300 | -7.396% | 8 | 6,344 | -36.741% |
| 2026-02-20 | 3.1800 | 3.3800 | 3.1800 | 3.3800 | +7.302% | 6 | 6,345 | -41.420% |
| 2026-02-19 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -9.222% | 2 | 6,344 | -37.143% |
| 2026-02-18 | 3.4000 | 3.4700 | 3.4000 | 3.4700 | +0.580% | 17 | 6,344 | -42.939% |
| 2026-02-17 | 3.4000 | 3.5500 | 3.4000 | 3.4500 | -1.429% | 54 | 6,344 | -42.609% |
| 2026-02-13 | 3.4500 | 3.6500 | 3.4500 | 3.5000 | +6.707% | 28 | 6,329 | -43.429% |
| 2026-02-12 | 3.2500 | 3.5000 | 3.2500 | 3.2800 | +11.186% | 245 | 6,329 | -39.634% |
| 2026-02-11 | 3.1200 | 3.2000 | 2.9500 | 2.9500 | -3.909% | 20 | 6,241 | -32.881% |
| 2026-02-10 | 3.1000 | 3.2000 | 3.0700 | 3.0700 | +0.656% | 17 | 6,236 | -35.505% |
| 2026-02-09 | 3.0400 | 3.0500 | 3.0000 | 3.0500 | -4.688% | 47 | 6,227 | -35.082% |
| 2026-02-06 | 3.2000 | 3.2000 | 3.1000 | 3.2000 | +3.226% | 21 | 6,185 | -38.125% |
| 2026-02-05 | 3.1000 | 3.1500 | 3.0800 | 3.1000 | -2.821% | 23 | 6,179 | -36.129% |
| 2026-02-04 | 3.3500 | 3.3500 | 3.1700 | 3.1900 | -0.313% | 48 | 6,176 | -37.931% |
| 2026-02-03 | 3.3000 | 3.3500 | 3.2000 | 3.2000 | +4.235% | 57 | 6,139 | -38.125% |
| 2026-02-02 | 3.4000 | 3.4000 | 3.0700 | 3.0700 | -5.538% | 236 | 6,118 | -35.505% |
| 2026-01-30 | 3.3000 | 3.3200 | 3.2000 | 3.2500 | -5.797% | 103 | 6,070 | -39.077% |
| 2026-01-29 | 3.1500 | 3.4500 | 3.1500 | 3.4500 | +6.154% | 106 | 6,054 | -42.609% |
| 2026-01-28 | 3.2400 | 3.2500 | 3.1900 | 3.2500 | 0.000% | 9 | 6,057 | -39.077% |
| 2026-01-27 | 3.3000 | 3.3400 | 3.1900 | 3.2500 | +11.301% | 57 | 6,051 | -39.077% |
| 2026-01-26 | 3.0800 | 3.0800 | 2.8900 | 2.9200 | -6.109% | 106 | 6,055 | -32.192% |
| 2026-01-23 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -1.582% | 1 | 6,044 | -36.334% |
| 2026-01-22 | 3.3000 | 3.3000 | 3.0000 | 3.1600 | -1.250% | 7 | 6,044 | -37.342% |
| 2026-01-21 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +12.676% | 44 | 6,042 | -38.125% |
| 2026-01-20 | 2.9800 | 3.3000 | 2.8400 | 2.8400 | -16.224% | 87 | 6,040 | -30.282% |
| 2026-01-16 | 3.1700 | 3.3900 | 3.1000 | 3.3900 | +4.630% | 121 | 6,069 | -41.593% |
| 2026-01-15 | 3.4000 | 3.4000 | 3.2400 | 3.2400 | -2.410% | 15 | 6,069 | -38.889% |
| 2026-01-14 | 3.3500 | 3.3500 | 3.3200 | 3.3200 | -2.353% | 8 | 6,058 | -40.361% |
| 2026-01-13 | 3.5000 | 3.5000 | 3.3200 | 3.4000 | +1.190% | 79 | 6,058 | -41.765% |
| 2026-01-12 | 3.4000 | 3.4900 | 3.3000 | 3.3600 | -3.725% | 117 | 6,027 | -41.071% |
| 2026-01-09 | 3.5000 | 3.6000 | 3.4000 | 3.4900 | -4.384% | 19 | 5,986 | -43.266% |
| 2026-01-08 | 3.3900 | 3.7500 | 3.3900 | 3.6500 | +15.873% | 118 | 5,988 | -45.753% |
| 2026-01-07 | 3.1300 | 3.1500 | 3.0500 | 3.1500 | 0.000% | 18 | 5,945 | -37.143% |
| 2026-01-06 | 3.0900 | 3.1500 | 3.0900 | 3.1500 | +5.000% | 5 | 5,929 | -37.143% |
| 2026-01-05 | 2.8100 | 3.0000 | 2.7600 | 3.0000 | +3.448% | 2,329 | 3,967 | -34.000% |
| 2026-01-02 | 2.8200 | 2.9000 | 2.8200 | 2.9000 | +4.693% | 71 | 3,967 | -31.724% |
| 2025-12-31 | 2.8600 | 2.8600 | 2.7700 | 2.7700 | -1.071% | 7 | 3,965 | -28.520% |
| 2025-12-30 | 2.8500 | 3.0000 | 2.8000 | 2.8000 | -3.448% | 18 | 3,965 | -29.286% |
| 2025-12-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.045% | 3 | 3,953 | -31.724% |
| 2025-12-26 | 2.8800 | 2.8800 | 2.8700 | 2.8700 | -2.712% | 11 | 3,956 | -31.010% |
| 2025-12-24 | 2.9400 | 3.1000 | 2.9400 | 2.9500 | -0.673% | 15 | 3,963 | -32.881% |
| 2025-12-23 | 2.8500 | 2.9900 | 2.8500 | 2.9700 | -2.941% | 6 | 3,963 | -33.333% |
| 2025-12-22 | 3.0800 | 3.1500 | 3.0500 | 3.0600 | -0.971% | 8 | 3,963 | -35.294% |
| 2025-12-19 | 3.1000 | 3.1000 | 2.9500 | 3.0900 | +3.000% | 114 | 3,963 | -35.922% |
| 2025-12-18 | 2.8900 | 3.0100 | 2.8900 | 3.0000 | +1.695% | 8 | 3,925 | -34.000% |
| 2025-12-17 | 3.0400 | 3.0600 | 2.9500 | 2.9500 | -5.449% | 12 | 3,932 | -32.881% |
| 2025-12-16 | 3.3500 | 3.4400 | 3.1000 | 3.1200 | +0.971% | 131 | 3,932 | -36.538% |
| 2025-12-15 | 3.2000 | 3.2000 | 2.8500 | 3.0900 | -6.364% | 65 | 3,866 | -35.922% |
| 2025-12-12 | 3.3000 | 3.4000 | 3.2800 | 3.3000 | +3.774% | 44 | 3,864 | -40.000% |
| 2025-12-11 | 2.9100 | 3.2500 | 2.9100 | 3.1800 | +3.583% | 22 | 3,836 | -37.736% |
| 2025-12-10 | 2.8400 | 3.0700 | 2.8400 | 3.0700 | +6.597% | 5 | 3,836 | -35.505% |
| 2025-12-09 | 2.8400 | 2.8900 | 2.8400 | 2.8800 | -0.690% | 4 | 3,833 | -31.250% |
| 2025-12-08 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | +3.203% | 7 | 3,832 | -31.724% |
| 2025-12-05 | 2.9300 | 2.9300 | 2.8000 | 2.8100 | -3.767% | 15 | 3,829 | -29.537% |
| 2025-12-03 | 2.8900 | 2.9200 | 2.7500 | 2.9200 | +6.569% | 10 | 3,828 | -32.192% |
| 2025-12-02 | 2.9000 | 2.9500 | 2.7000 | 2.7400 | -7.119% | 41 | 3,834 | -27.737% |
| 2025-12-01 | 3.0000 | 3.1500 | 2.7400 | 2.9500 | -1.667% | 50 | 3,796 | -32.881% |
| 2025-11-28 | 2.9100 | 3.0100 | 2.9100 | 3.0000 | 0.000% | 17 | 3,748 | -34.000% |
| 2025-11-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 10 | 3,728 | -34.000% |
| 2025-11-25 | 2.8600 | 2.9600 | 2.8600 | 2.9500 | +5.357% | 42 | 3,728 | -32.881% |
| 2025-11-24 | 2.7000 | 2.8500 | 2.7000 | 2.8000 | +4.089% | 41 | 3,715 | -29.286% |
| 2025-11-21 | 2.5500 | 2.7000 | 2.5500 | 2.6900 | +7.600% | 15 | 3,692 | -26.394% |
| 2025-11-20 | 2.8100 | 3.1500 | 2.4800 | 2.5000 | -13.194% | 54 | 3,677 | -20.800% |
| 2025-11-19 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +4.727% | 1 | 3,690 | -31.250% |
| 2025-11-18 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | +2.996% | 2 | 3,689 | -28.000% |
| 2025-11-17 | 2.8400 | 2.8400 | 2.6700 | 2.6700 | -11.296% | 35 | 3,688 | -25.843% |
| 2025-11-14 | 3.0500 | 3.0500 | 2.9800 | 3.0100 | +0.333% | 9 | 3,684 | -34.219% |
| 2025-11-13 | 3.1200 | 3.1500 | 2.9500 | 3.0000 | -4.762% | 14 | 3,675 | -34.000% |
| 2025-11-12 | 3.2000 | 3.3000 | 3.0000 | 3.1500 | +2.273% | 35 | 3,673 | -37.143% |
| 2025-11-11 | 3.0000 | 3.1500 | 3.0000 | 3.0800 | +4.762% | 6 | 3,656 | -35.714% |
| 2025-11-10 | 2.8800 | 2.9400 | 2.8200 | 2.9400 | -0.339% | 30 | 3,655 | -32.653% |
| 2025-11-07 | 2.9500 | 3.1000 | 2.8600 | 2.9500 | +2.431% | 21 | 3,625 | -32.881% |
| 2025-11-06 | 2.9800 | 2.9800 | 2.7400 | 2.8800 | -0.690% | 6 | 3,620 | -31.250% |
| 2025-11-05 | 2.6900 | 2.9700 | 2.6900 | 2.9000 | +13.281% | 21 | 3,617 | -31.724% |
| 2025-11-04 | 2.6300 | 2.7000 | 2.5600 | 2.5600 | -5.882% | 16 | 3,610 | -22.656% |
| 2025-11-03 | 2.8200 | 2.8200 | 2.6300 | 2.7200 | -2.857% | 39 | 3,603 | -27.206% |
| 2025-10-31 | 2.8000 | 2.8200 | 2.7500 | 2.8000 | -2.098% | 85 | 3,603 | -29.286% |
| 2025-10-30 | 2.8100 | 2.8600 | 2.8100 | 2.8600 | -3.704% | 8 | 3,587 | -30.769% |
| 2025-10-29 | 2.8500 | 2.9700 | 2.8500 | 2.9700 | +6.071% | 4 | 3,587 | -33.333% |
| 2025-10-28 | 2.8500 | 2.8500 | 2.7400 | 2.8000 | -1.408% | 97 | 3,585 | -29.286% |
| 2025-10-27 | 3.1500 | 3.2500 | 2.8400 | 2.8400 | -13.939% | 37 | 3,610 | -30.282% |
| 2025-10-24 | 2.5100 | 3.3500 | 2.4900 | 3.3000 | +43.478% | 395 | 3,610 | -40.000% |
| 2025-10-23 | 2.3000 | 2.3300 | 2.2000 | 2.3000 | -1.288% | 113 | 3,575 | -13.913% |
| 2025-10-22 | 2.4100 | 2.4100 | 2.2800 | 2.3300 | -4.508% | 137 | 3,516 | -15.021% |
| 2025-10-21 | 2.2700 | 2.4500 | 2.2700 | 2.4400 | +15.094% | 218 | 3,479 | -18.852% |
| 2025-10-20 | 2.0400 | 2.1500 | 2.0300 | 2.1200 | +4.433% | 35 | 3,582 | -6.604% |
| 2025-10-17 | 2.0000 | 2.0300 | 1.9700 | 2.0300 | +6.842% | 861 | 3,556 | -2.463% |
| 2025-10-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 13 | 2,714 | +4.211% |
| 2025-10-15 | 1.7300 | 1.9500 | 1.7300 | 1.9500 | +2.094% | 29 | 2,701 | +1.538% |
| 2025-10-14 | 1.7300 | 1.9300 | 1.7300 | 1.9100 | +7.910% | 19 | 2,702 | +3.665% |
| 2025-10-13 | 1.8400 | 1.9400 | 1.7500 | 1.7700 | +1.724% | 67 | 2,685 | +11.864% |
| 2025-10-10 | 1.8300 | 1.8500 | 1.7400 | 1.7400 | -3.333% | 94 | 2,649 | +13.793% |
| 2025-10-09 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -8.163% | 274 | 2,625 | +10.000% |
| 2025-10-08 | 2.0600 | 2.0600 | 1.9600 | 1.9600 | -5.314% | 57 | 2,618 | +1.020% |
| 2025-10-07 | 2.3100 | 2.3100 | 1.9500 | 2.0700 | -19.767% | 254 | 2,561 | -4.348% |
| 2025-10-06 | 2.5000 | 2.5800 | 2.4500 | 2.5800 | +5.306% | 82 | 2,438 | -23.256% |
| 2025-10-03 | 2.2200 | 2.4500 | 2.2000 | 2.4500 | +11.872% | 144 | 2,397 | -19.184% |
| 2025-10-02 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | -0.455% | 5 | 2,323 | -9.589% |
| 2025-10-01 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +10.000% | 37 | 2,322 | -10.000% |
| 2025-09-30 | 2.1200 | 2.1200 | 2.0000 | 2.0000 | -0.498% | 58 | 2,303 | -1.000% |
| 2025-09-29 | 2.0900 | 2.1000 | 1.8500 | 2.0100 | -2.427% | 26 | 2,267 | -1.493% |
| 2025-09-26 | 1.8600 | 2.0800 | 1.8600 | 2.0600 | +15.730% | 247 | 2,258 | -3.883% |
| 2025-09-25 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | -3.261% | 1,958 | 2,052 | +11.236% |
| 2025-09-24 | 1.9000 | 1.9100 | 1.8400 | 1.8400 | -1.075% | 11 | 213 | +7.609% |
| 2025-09-23 | 1.9300 | 2.0000 | 1.8500 | 1.8600 | +5.682% | 9 | 204 | +6.452% |
| 2025-09-22 | 1.7900 | 1.8500 | 1.7500 | 1.7600 | -4.865% | 14 | 198 | +12.500% |
| 2025-09-19 | 1.9200 | 1.9200 | 1.7400 | 1.8500 | -1.070% | 14 | 197 | +7.027% |
| 2025-09-18 | 1.8200 | 1.8700 | 1.8200 | 1.8700 | +2.186% | 8 | 185 | +5.882% |
| 2025-09-17 | 1.8700 | 1.8700 | 1.8000 | 1.8300 | +2.235% | 12 | 177 | +8.197% |
| 2025-09-16 | 1.8600 | 1.8600 | 1.7800 | 1.7900 | -3.243% | 20 | 169 | +10.615% |
| 2025-09-15 | 2.4600 | 2.4600 | 1.7100 | 1.8500 | 0.000% | 168 | 158 | +7.027% |