F280121C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.8500 | 2.9700 | 2.8500 | 2.9700 | +0.678% | 9 | 3,184 | 0.000% |
| 2026-10-12 | 2.9500 | 2.9500 | 2.8500 | 2.9500 | -1.667% | 23 | 3,167 | +0.678% |
| 2026-10-09 | 3.0700 | 3.0900 | 3.0000 | 3.0000 | +2.041% | 8 | 3,175 | -1.000% |
| 2026-10-08 | 2.9500 | 2.9800 | 2.9400 | 2.9400 | -2.000% | 3 | 3,172 | +1.020% |
| 2026-10-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 21 | 3,156 | -1.000% |
| 2026-10-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 2 | 3,154 | -4.194% |
| 2026-10-05 | 3.0500 | 3.1000 | 3.0000 | 3.0000 | -0.990% | 13 | 3,153 | -1.000% |
| 2026-10-02 | 2.9800 | 3.0300 | 2.9800 | 3.0300 | +2.712% | 25 | 3,136 | -1.980% |
| 2026-10-01 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | -1.338% | 11 | 3,146 | +0.678% |
| 2026-09-30 | 3.1500 | 3.1500 | 2.9900 | 2.9900 | -9.394% | 16 | 3,135 | -0.669% |
| 2026-09-28 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -6.250% | 17 | 3,127 | -10.000% |
| 2026-09-25 | 3.4500 | 3.5700 | 3.4500 | 3.5200 | +0.571% | 23 | 3,126 | -15.625% |
| 2026-09-24 | 3.6400 | 3.6400 | 3.5000 | 3.5000 | -6.667% | 48 | 3,113 | -15.143% |
| 2026-09-23 | 3.8000 | 3.8500 | 3.7500 | 3.7500 | -2.597% | 82 | 3,044 | -20.800% |
| 2026-09-22 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -3.750% | 21 | 3,024 | -22.857% |
| 2026-09-21 | 4.0000 | 4.0300 | 3.9600 | 4.0000 | +3.627% | 21 | 3,025 | -25.750% |
| 2026-09-18 | 4.1000 | 4.1000 | 3.8500 | 3.8600 | -11.468% | 143 | 2,911 | -23.057% |
| 2026-09-17 | 4.3500 | 4.3600 | 4.3500 | 4.3600 | +6.601% | 2 | 2,912 | -31.881% |
| 2026-09-16 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -9.111% | 1 | 2,911 | -27.384% |
| 2026-09-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.459% | 16 | 2,917 | -34.000% |
| 2026-09-11 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +4.204% | 10 | 2,914 | -36.943% |
| 2026-09-10 | 4.0500 | 4.5200 | 4.0500 | 4.5200 | -7.187% | 25 | 2,938 | -34.292% |
| 2026-09-08 | 4.8000 | 4.8700 | 4.8000 | 4.8700 | -4.134% | 2 | 2,939 | -39.014% |
| 2026-09-04 | 4.9900 | 5.1000 | 4.9900 | 5.0800 | +2.626% | 12 | 2,929 | -41.535% |
| 2026-09-03 | 4.9000 | 5.0000 | 4.9000 | 4.9500 | +9.031% | 16 | 2,941 | -40.000% |
| 2026-09-02 | 4.5500 | 4.5500 | 4.5400 | 4.5400 | +1.566% | 3 | 2,940 | -34.581% |
| 2026-09-01 | 4.6500 | 4.6500 | 4.4700 | 4.4700 | -3.871% | 15 | 2,940 | -33.557% |
| 2026-08-31 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 21 | 2,930 | -36.129% |
| 2026-08-28 | 4.8900 | 4.8900 | 4.5000 | 4.5000 | -1.099% | 22 | 2,926 | -34.000% |
| 2026-08-26 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -1.940% | 2 | 2,925 | -34.725% |
| 2026-08-25 | 4.5400 | 4.6400 | 4.5400 | 4.6400 | -0.215% | 17 | 2,909 | -35.991% |
| 2026-08-24 | 4.8000 | 4.8000 | 4.6300 | 4.6500 | -8.824% | 8 | 2,906 | -36.129% |
| 2026-08-21 | 5.0000 | 5.1100 | 5.0000 | 5.1000 | +5.809% | 4 | 2,903 | -41.765% |
| 2026-08-20 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -0.619% | 12 | 2,891 | -38.382% |
| 2026-08-19 | 4.9000 | 4.9000 | 4.8000 | 4.8500 | +4.978% | 20 | 2,896 | -38.763% |
| 2026-08-18 | 4.7700 | 4.7700 | 4.6200 | 4.6200 | -2.737% | 2 | 2,895 | -35.714% |
| 2026-08-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 1 | 2,895 | -37.474% |
| 2026-08-14 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +7.778% | 2 | 2,897 | -38.763% |
| 2026-08-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 5 | 2,902 | -34.000% |
| 2026-08-12 | 4.7100 | 4.7500 | 4.5500 | 4.5500 | -3.191% | 40 | 2,864 | -34.725% |
| 2026-08-11 | 4.7900 | 4.7900 | 4.7000 | 4.7000 | +1.732% | 3 | 2,864 | -36.809% |
| 2026-08-10 | 4.5600 | 4.7400 | 4.5500 | 4.6200 | +0.435% | 9 | 2,869 | -35.714% |
| 2026-08-07 | 4.3500 | 4.6000 | 4.3500 | 4.6000 | +2.222% | 3 | 2,870 | -35.435% |
| 2026-08-06 | 4.7400 | 4.7400 | 4.5000 | 4.5000 | -8.163% | 37 | 2,870 | -34.000% |
| 2026-08-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.158% | 1 | 2,869 | -39.388% |
| 2026-08-04 | 5.1500 | 5.1500 | 4.7500 | 4.7500 | -4.040% | 3 | 2,868 | -37.474% |
| 2026-07-31 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.477% | 1 | 2,867 | -40.000% |
| 2026-07-30 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | -7.759% | 17 | 2,865 | -44.486% |
| 2026-07-29 | 6.0000 | 6.5700 | 5.8000 | 5.8000 | +6.422% | 64 | 2,904 | -48.793% |
| 2026-07-28 | 5.4500 | 5.4500 | 5.3400 | 5.4500 | +5.212% | 113 | 2,803 | -45.505% |
| 2026-07-27 | 5.3200 | 5.3400 | 5.1800 | 5.1800 | -3.178% | 9 | 2,799 | -42.664% |
| 2026-07-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.902% | 1 | 2,798 | -44.486% |
| 2026-07-22 | 5.0200 | 5.1000 | 5.0000 | 5.1000 | +2.000% | 91 | 2,878 | -41.765% |
| 2026-07-21 | 4.8500 | 5.0600 | 4.8500 | 5.0000 | +4.167% | 32 | 2,907 | -40.600% |
| 2026-07-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 6 | 2,907 | -38.125% |
| 2026-07-17 | 5.0600 | 5.0600 | 4.9000 | 5.0000 | +2.249% | 36 | 2,917 | -40.600% |
| 2026-07-16 | 4.8900 | 4.8900 | 4.8700 | 4.8900 | -1.610% | 11 | 2,907 | -39.264% |
| 2026-07-15 | 4.9500 | 5.0200 | 4.9000 | 4.9700 | +8.043% | 21 | 2,917 | -40.241% |
| 2026-07-14 | 4.7200 | 4.7200 | 4.6000 | 4.6000 | -2.128% | 5 | 2,915 | -35.435% |
| 2026-07-13 | 4.7400 | 4.8000 | 4.7000 | 4.7000 | -3.093% | 23 | 2,911 | -36.809% |
| 2026-07-10 | 4.5000 | 4.8500 | 4.5000 | 4.8500 | +10.478% | 42 | 2,895 | -38.763% |
| 2026-07-09 | 4.6000 | 4.6000 | 4.3900 | 4.3900 | -1.348% | 7 | 2,889 | -32.346% |
| 2026-07-07 | 4.6000 | 4.6500 | 4.3500 | 4.4500 | -5.319% | 5 | 2,888 | -33.258% |
| 2026-07-06 | 4.4500 | 4.7100 | 4.4500 | 4.7000 | +6.818% | 51 | 2,874 | -36.809% |
| 2026-07-02 | 4.6000 | 4.6000 | 4.3600 | 4.4000 | -4.348% | 14 | 2,867 | -32.500% |
| 2026-07-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 1 | 2,866 | -35.435% |
| 2026-06-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 1 | 2,866 | -36.809% |
| 2026-06-29 | 5.1000 | 5.1000 | 4.8900 | 4.9500 | -0.402% | 43 | 2,846 | -40.000% |
| 2026-06-26 | 4.9100 | 5.2000 | 4.9100 | 4.9700 | -0.600% | 20 | 2,848 | -40.241% |
| 2026-06-25 | 5.0300 | 5.0300 | 5.0000 | 5.0000 | +6.383% | 2 | 2,848 | -40.600% |
| 2026-06-24 | 4.8800 | 4.8800 | 4.7000 | 4.7000 | -6.000% | 16 | 2,847 | -36.809% |
| 2026-06-23 | 4.8300 | 5.2000 | 4.8300 | 5.0000 | -4.762% | 17 | 2,834 | -40.600% |
| 2026-06-22 | 5.4500 | 5.4500 | 5.1800 | 5.2500 | +7.582% | 7 | 2,829 | -43.429% |
| 2026-06-18 | 4.8000 | 4.9500 | 4.6600 | 4.8800 | -1.014% | 34 | 2,828 | -39.139% |
| 2026-06-17 | 5.1500 | 5.2500 | 4.9300 | 4.9300 | -9.375% | 26 | 2,824 | -39.757% |
| 2026-06-16 | 5.6000 | 5.6000 | 5.4400 | 5.4400 | -2.857% | 2 | 2,822 | -45.404% |
| 2026-06-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 10 | 2,812 | -46.964% |
| 2026-06-12 | 5.7500 | 5.7500 | 5.6000 | 5.7000 | +2.151% | 29 | 2,821 | -47.895% |
| 2026-06-11 | 5.1900 | 5.5800 | 5.1900 | 5.5800 | +7.308% | 57 | 2,840 | -46.774% |
| 2026-06-10 | 5.2500 | 5.3000 | 5.2000 | 5.2000 | -3.704% | 15 | 2,843 | -42.885% |
| 2026-06-09 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | -8.475% | 7 | 2,841 | -45.000% |
| 2026-06-08 | 5.9000 | 5.9500 | 5.9000 | 5.9000 | +5.357% | 13 | 2,828 | -49.661% |
| 2026-06-05 | 6.0000 | 6.0000 | 5.6000 | 5.6000 | -8.197% | 8 | 2,828 | -46.964% |
| 2026-06-04 | 6.3500 | 6.3500 | 6.1000 | 6.1000 | -6.442% | 57 | 2,776 | -51.311% |
| 2026-06-03 | 6.9000 | 7.0500 | 6.5000 | 6.5200 | -7.649% | 56 | 2,724 | -54.448% |
| 2026-06-02 | 7.2500 | 7.3500 | 6.7500 | 7.0600 | -8.786% | 33 | 2,713 | -57.932% |
| 2026-06-01 | 7.3500 | 7.7400 | 7.3500 | 7.7400 | -5.379% | 26 | 2,728 | -61.628% |
| 2026-05-29 | 7.6600 | 8.2100 | 7.6600 | 8.1800 | +10.991% | 247 | 2,756 | -63.692% |
| 2026-05-28 | 6.9500 | 7.3900 | 6.9500 | 7.3700 | +11.667% | 56 | 2,771 | -59.701% |
| 2026-05-27 | 6.6000 | 6.7500 | 6.5000 | 6.6000 | +7.492% | 91 | 2,793 | -55.000% |
| 2026-05-26 | 5.7500 | 6.3000 | 5.7300 | 6.1400 | +9.253% | 600 | 2,736 | -51.629% |
| 2026-05-22 | 4.9000 | 5.6200 | 4.9000 | 5.6200 | +21.645% | 28 | 2,748 | -47.153% |
| 2026-05-21 | 4.2000 | 4.6200 | 4.2000 | 4.6200 | +9.739% | 6 | 2,753 | -35.714% |
| 2026-05-20 | 4.1400 | 4.2300 | 4.1000 | 4.2100 | +3.951% | 41 | 2,752 | -29.454% |
| 2026-05-19 | 4.1000 | 4.1000 | 3.7000 | 4.0500 | -4.028% | 27 | 2,741 | -26.667% |
| 2026-05-18 | 4.4500 | 4.4500 | 4.1000 | 4.2200 | -4.091% | 39 | 2,719 | -29.621% |
| 2026-05-15 | 4.8600 | 4.9000 | 4.3000 | 4.4000 | -14.563% | 84 | 2,685 | -32.500% |
| 2026-05-14 | 4.6500 | 5.6500 | 4.5000 | 5.1500 | +14.444% | 216 | 2,594 | -42.330% |
| 2026-05-13 | 3.0500 | 4.7000 | 3.0500 | 4.5000 | +47.541% | 272 | 2,616 | -34.000% |
| 2026-05-12 | 3.0200 | 3.0700 | 2.9300 | 3.0500 | +3.390% | 77 | 2,634 | -2.623% |
| 2026-05-11 | 3.1500 | 3.1500 | 2.9500 | 2.9500 | -6.349% | 33 | 2,607 | +0.678% |
| 2026-05-08 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +5.000% | 13 | 2,609 | -5.714% |
| 2026-05-07 | 3.1000 | 3.1500 | 3.0000 | 3.0000 | -1.639% | 52 | 2,594 | -1.000% |
| 2026-05-06 | 2.9900 | 3.0500 | 2.9600 | 3.0500 | +10.108% | 46 | 2,620 | -2.623% |
| 2026-05-05 | 2.7500 | 2.8000 | 2.6800 | 2.7700 | +6.538% | 94 | 2,714 | +7.220% |
| 2026-05-04 | 2.8600 | 2.8600 | 2.5600 | 2.6000 | -9.722% | 204 | 2,602 | +14.231% |
| 2026-05-01 | 2.9500 | 3.0000 | 2.8000 | 2.8800 | -4.636% | 57 | 2,566 | +3.125% |
| 2026-04-30 | 2.8300 | 3.0200 | 2.6000 | 3.0200 | -2.894% | 141 | 2,525 | -1.656% |
| 2026-04-29 | 3.2500 | 3.2500 | 3.1000 | 3.1100 | -4.893% | 408 | 2,148 | -4.502% |
| 2026-04-28 | 3.2500 | 3.2700 | 3.2500 | 3.2700 | -5.217% | 17 | 2,165 | -9.174% |
| 2026-04-27 | 3.4300 | 3.4500 | 3.2500 | 3.4500 | +4.863% | 137 | 2,204 | -13.913% |
| 2026-04-24 | 3.4000 | 3.4000 | 3.2900 | 3.2900 | -1.497% | 20 | 2,188 | -9.726% |
| 2026-04-23 | 3.5300 | 3.5300 | 3.2500 | 3.3400 | -4.571% | 55 | 2,216 | -11.078% |
| 2026-04-22 | 3.5500 | 3.5700 | 3.5000 | 3.5000 | -4.891% | 20 | 2,220 | -15.143% |
| 2026-04-21 | 3.8000 | 3.8000 | 3.6800 | 3.6800 | +1.939% | 22 | 2,198 | -19.293% |
| 2026-04-20 | 3.6200 | 3.6200 | 3.5800 | 3.6100 | -2.168% | 23 | 2,206 | -17.729% |
| 2026-04-17 | 3.7000 | 3.9000 | 3.6900 | 3.6900 | +8.529% | 30 | 2,206 | -19.512% |
| 2026-04-16 | 3.4500 | 3.4500 | 3.2500 | 3.4000 | -4.762% | 25 | 2,224 | -12.647% |
| 2026-04-15 | 3.4500 | 3.5700 | 3.3900 | 3.5700 | +0.563% | 28 | 2,232 | -16.807% |
| 2026-04-14 | 3.6500 | 3.6500 | 3.4500 | 3.5500 | +14.516% | 29 | 2,232 | -16.338% |
| 2026-04-13 | 3.1000 | 3.1000 | 2.9800 | 3.1000 | +3.333% | 7 | 2,231 | -4.194% |
| 2026-04-10 | 3.3300 | 3.4000 | 3.0000 | 3.0000 | -6.542% | 23 | 2,228 | -1.000% |
| 2026-04-09 | 3.1200 | 3.2100 | 2.9900 | 3.2100 | +0.312% | 82 | 2,234 | -7.477% |
| 2026-04-08 | 2.9900 | 3.2600 | 2.9200 | 3.2000 | +25.000% | 124 | 2,273 | -7.187% |
| 2026-04-07 | 2.7600 | 2.8100 | 2.5600 | 2.5600 | -6.909% | 159 | 2,248 | +16.016% |
| 2026-04-06 | 2.7000 | 2.8100 | 2.7000 | 2.7500 | +0.733% | 202 | 2,207 | +8.000% |
| 2026-04-02 | 2.6300 | 2.7300 | 2.5600 | 2.7300 | -3.191% | 9 | 2,182 | +8.791% |
| 2026-04-01 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +6.415% | 1 | 2,182 | +5.319% |
| 2026-03-31 | 2.6400 | 2.7000 | 2.6400 | 2.6500 | +6.855% | 3 | 2,181 | +12.075% |
| 2026-03-30 | 2.6400 | 2.7800 | 2.4800 | 2.4800 | -4.615% | 38 | 2,178 | +19.758% |
| 2026-03-27 | 2.7500 | 2.8000 | 2.6000 | 2.6000 | -6.475% | 456 | 2,196 | +14.231% |
| 2026-03-26 | 2.7500 | 2.7800 | 2.7500 | 2.7800 | -1.068% | 61 | 1,789 | +6.835% |
| 2026-03-25 | 3.0000 | 3.0000 | 2.8100 | 2.8100 | -3.436% | 29 | 1,821 | +5.694% |
| 2026-03-24 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | -3.000% | 11 | 1,819 | +2.062% |
| 2026-03-23 | 2.9000 | 3.0400 | 2.9000 | 3.0000 | +13.636% | 82 | 1,820 | -1.000% |
| 2026-03-20 | 2.8000 | 2.8200 | 2.6400 | 2.6400 | -7.042% | 33 | 1,899 | +12.500% |
| 2026-03-19 | 2.8600 | 2.9500 | 2.7800 | 2.8400 | -3.729% | 37 | 1,881 | +4.577% |
| 2026-03-18 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -1.338% | 22 | 1,853 | +0.678% |
| 2026-03-17 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | +3.103% | 2 | 1,854 | -0.669% |
| 2026-03-16 | 2.9900 | 2.9900 | 2.8800 | 2.9000 | +1.754% | 792 | 1,855 | +2.414% |
| 2026-03-13 | 3.0000 | 3.0000 | 2.8400 | 2.8500 | -10.938% | 141 | 1,602 | +4.211% |
| 2026-03-12 | 3.0600 | 3.2000 | 3.0600 | 3.2000 | +1.587% | 26 | 1,562 | -7.187% |
| 2026-03-11 | 3.3500 | 3.3500 | 3.1500 | 3.1500 | -3.077% | 42 | 1,559 | -5.714% |
| 2026-03-10 | 3.3000 | 3.4600 | 3.2500 | 3.2500 | +6.209% | 164 | 1,518 | -8.615% |
| 2026-03-09 | 3.0500 | 3.4500 | 2.9700 | 3.0600 | -2.857% | 78 | 1,417 | -2.941% |
| 2026-03-06 | 3.2500 | 3.2700 | 3.0000 | 3.1500 | -4.545% | 57 | 1,378 | -5.714% |
| 2026-03-05 | 3.5500 | 3.5500 | 3.3000 | 3.3000 | -10.811% | 56 | 1,361 | -10.000% |
| 2026-03-04 | 3.9500 | 3.9500 | 3.7000 | 3.7000 | 0.000% | 8 | 1,312 | -19.730% |
| 2026-03-03 | 3.8500 | 3.9500 | 3.7000 | 3.7000 | -10.628% | 31 | 1,304 | -19.730% |
| 2026-03-02 | 4.5500 | 4.5500 | 4.1000 | 4.1400 | -13.750% | 65 | 1,274 | -28.261% |
| 2026-02-27 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -4.950% | 16 | 1,216 | -38.125% |
| 2026-02-26 | 5.2000 | 5.2000 | 5.0200 | 5.0500 | 0.000% | 3 | 1,202 | -41.188% |
| 2026-02-25 | 4.9900 | 5.0500 | 4.9500 | 5.0500 | +2.642% | 13 | 1,199 | -41.188% |
| 2026-02-24 | 4.8000 | 4.9200 | 4.8000 | 4.9200 | +12.586% | 3 | 1,199 | -39.634% |
| 2026-02-23 | 4.7500 | 4.7500 | 4.3500 | 4.3700 | -6.022% | 15 | 1,198 | -32.037% |
| 2026-02-20 | 4.5500 | 4.7500 | 4.4200 | 4.6500 | +3.333% | 15 | 1,190 | -36.129% |
| 2026-02-19 | 4.4500 | 4.5500 | 4.4500 | 4.5000 | -3.640% | 5 | 1,187 | -34.000% |
| 2026-02-18 | 4.7500 | 4.7500 | 4.6500 | 4.6700 | -1.684% | 15 | 1,182 | -36.403% |
| 2026-02-17 | 4.9000 | 4.9000 | 4.6500 | 4.7500 | -0.835% | 29 | 1,170 | -37.474% |
| 2026-02-13 | 4.4600 | 4.9300 | 4.4600 | 4.7900 | +5.973% | 13 | 1,167 | -37.996% |
| 2026-02-12 | 4.5500 | 4.5700 | 4.5000 | 4.5200 | +6.604% | 47 | 1,167 | -34.292% |
| 2026-02-11 | 4.2500 | 4.3600 | 4.2000 | 4.2400 | -0.235% | 19 | 1,153 | -29.953% |
| 2026-02-10 | 4.2200 | 4.3500 | 4.2000 | 4.2500 | +0.236% | 39 | 1,144 | -30.118% |
| 2026-02-09 | 4.3000 | 4.3000 | 4.2400 | 4.2400 | -2.975% | 10 | 1,130 | -29.953% |
| 2026-02-05 | 4.3500 | 4.3700 | 4.2500 | 4.3700 | -0.682% | 29 | 1,124 | -32.037% |
| 2026-02-04 | 4.3500 | 4.5500 | 4.3500 | 4.4000 | +1.852% | 11 | 1,113 | -32.500% |
| 2026-02-03 | 4.5000 | 4.5000 | 4.3200 | 4.3200 | -2.262% | 45 | 1,121 | -31.250% |
| 2026-02-02 | 4.4000 | 4.4500 | 4.2500 | 4.4200 | -1.778% | 24 | 1,092 | -32.805% |
| 2026-01-30 | 4.5100 | 4.5100 | 4.4800 | 4.5000 | +1.124% | 21 | 1,084 | -34.000% |
| 2026-01-28 | 4.4400 | 4.4500 | 4.4400 | 4.4500 | +0.907% | 23 | 1,081 | -33.258% |
| 2026-01-27 | 4.1500 | 4.4500 | 4.1500 | 4.4100 | +7.561% | 39 | 1,058 | -32.653% |
| 2026-01-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 1,052 | -27.561% |
| 2026-01-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.149% | 10 | 1,051 | -30.930% |
| 2026-01-22 | 4.4700 | 4.4700 | 4.3500 | 4.3500 | +8.750% | 8 | 1,041 | -31.724% |
| 2026-01-20 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -9.707% | 42 | 1,040 | -25.750% |
| 2026-01-16 | 4.3800 | 4.4300 | 4.3800 | 4.4300 | -2.423% | 13 | 1,005 | -32.957% |
| 2026-01-15 | 4.5000 | 4.5600 | 4.5000 | 4.5400 | +0.665% | 21 | 1,005 | -34.581% |
| 2026-01-14 | 4.7000 | 4.7000 | 4.4600 | 4.5100 | -2.592% | 30 | 1,002 | -34.146% |
| 2026-01-13 | 4.7000 | 4.8500 | 4.6300 | 4.6300 | +0.652% | 4 | 976 | -35.853% |
| 2026-01-12 | 4.7200 | 4.7200 | 4.6000 | 4.6000 | -8.000% | 21 | 974 | -35.435% |
| 2026-01-09 | 4.9200 | 5.0000 | 4.8900 | 5.0000 | +0.604% | 11 | 973 | -40.600% |
| 2026-01-08 | 4.7700 | 4.9800 | 4.7300 | 4.9700 | +13.730% | 117 | 962 | -40.241% |
| 2026-01-07 | 4.3000 | 4.3700 | 4.3000 | 4.3700 | -14.981% | 14 | 903 | -32.037% |
| 2026-01-06 | 4.2000 | 5.1400 | 4.1900 | 5.1400 | +27.861% | 15 | 893 | -42.218% |
| 2026-01-05 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -0.985% | 2 | 886 | -26.119% |
| 2026-01-02 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +2.785% | 1 | 886 | -26.847% |
| 2025-12-31 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 885 | -24.810% |
| 2025-12-30 | 4.0300 | 4.0300 | 4.0000 | 4.0000 | 0.000% | 27 | 885 | -25.750% |
| 2025-12-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 3 | 885 | -25.750% |
| 2025-12-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.000% | 1 | 882 | -26.667% |
| 2025-12-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.399% | 1 | 881 | -34.000% |
| 2025-12-22 | 4.2900 | 4.2900 | 4.1900 | 4.1900 | -1.412% | 10 | 880 | -29.117% |
| 2025-12-19 | 4.1200 | 4.2500 | 4.1200 | 4.2500 | +1.190% | 6 | 880 | -30.118% |
| 2025-12-17 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -2.326% | 21 | 875 | -29.286% |
| 2025-12-15 | 4.5500 | 4.5500 | 4.3000 | 4.3000 | -3.371% | 14 | 854 | -30.930% |
| 2025-12-12 | 4.5200 | 4.5200 | 4.4500 | 4.4500 | +2.064% | 11 | 848 | -33.258% |
| 2025-12-11 | 4.1900 | 4.3600 | 4.1900 | 4.3600 | +3.073% | 5 | 855 | -31.881% |
| 2025-12-10 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +3.171% | 10 | 854 | -29.787% |
| 2025-12-09 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +2.500% | 11 | 844 | -27.561% |
| 2025-12-08 | 4.0000 | 4.0200 | 3.8000 | 4.0000 | 0.000% | 47 | 833 | -25.750% |
| 2025-12-05 | 4.0000 | 4.1000 | 4.0000 | 4.0000 | +1.266% | 140 | 808 | -25.750% |
| 2025-12-04 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -1.250% | 11 | 790 | -24.810% |
| 2025-12-03 | 3.9300 | 4.0000 | 3.9300 | 4.0000 | +3.896% | 17 | 790 | -25.750% |
| 2025-12-02 | 3.9800 | 3.9800 | 3.8500 | 3.8500 | -3.750% | 2 | 784 | -22.857% |
| 2025-12-01 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -13.978% | 11 | 784 | -25.750% |
| 2025-11-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +14.815% | 1 | 793 | -36.129% |
| 2025-11-26 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -1.220% | 6 | 798 | -26.667% |
| 2025-11-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 2 | 798 | -27.561% |
| 2025-11-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.042% | 5 | 800 | -20.800% |
| 2025-11-20 | 3.6500 | 3.8200 | 3.5700 | 3.5700 | -7.031% | 7 | 800 | -16.807% |
| 2025-11-18 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -6.341% | 35 | 793 | -22.656% |
| 2025-11-14 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -3.529% | 12 | 828 | -27.561% |
| 2025-11-13 | 4.3000 | 4.3100 | 4.2500 | 4.2500 | +0.473% | 17 | 828 | -30.118% |
| 2025-11-12 | 4.2500 | 4.4500 | 4.2200 | 4.2300 | +0.714% | 29 | 844 | -29.787% |
| 2025-11-11 | 4.2000 | 4.3000 | 4.1600 | 4.2000 | +1.205% | 69 | 831 | -29.286% |
| 2025-11-10 | 4.2000 | 4.2000 | 4.0000 | 4.1500 | +4.534% | 41 | 830 | -28.434% |
| 2025-11-07 | 3.9700 | 4.1000 | 3.9700 | 3.9700 | -0.750% | 415 | 826 | -25.189% |
| 2025-11-06 | 3.8700 | 4.0000 | 3.8700 | 4.0000 | -0.744% | 14 | 1,057 | -25.750% |
| 2025-11-05 | 3.7000 | 4.0300 | 3.7000 | 4.0300 | +7.467% | 31 | 1,048 | -26.303% |
| 2025-11-04 | 3.6200 | 3.7500 | 3.6200 | 3.7500 | -0.531% | 7 | 1,078 | -20.800% |
| 2025-11-03 | 3.7600 | 3.7700 | 3.7600 | 3.7700 | -4.071% | 12 | 1,073 | -21.220% |
| 2025-10-31 | 3.9500 | 3.9500 | 3.9300 | 3.9300 | -1.750% | 10 | 1,073 | -24.427% |
| 2025-10-30 | 4.0400 | 4.0400 | 3.9100 | 4.0000 | -5.882% | 19 | 1,072 | -25.750% |
| 2025-10-29 | 3.8300 | 4.4500 | 3.8300 | 4.2500 | +11.549% | 19 | 1,056 | -30.118% |
| 2025-10-28 | 3.9000 | 4.0000 | 3.8100 | 3.8100 | -4.030% | 29 | 1,046 | -22.047% |
| 2025-10-27 | 4.0000 | 4.2500 | 3.9700 | 3.9700 | -14.624% | 116 | 1,069 | -25.189% |
| 2025-10-24 | 3.5000 | 4.6500 | 3.5000 | 4.6500 | +40.909% | 193 | 1,069 | -36.129% |
| 2025-10-23 | 3.3700 | 3.4000 | 2.9000 | 3.3000 | +3.125% | 105 | 1,114 | -10.000% |
| 2025-10-22 | 3.3600 | 3.3600 | 3.2000 | 3.2000 | -8.571% | 11 | 1,021 | -7.187% |
| 2025-10-21 | 3.3500 | 3.5000 | 3.2500 | 3.5000 | +14.754% | 118 | 1,012 | -15.143% |
| 2025-10-20 | 3.0500 | 3.0500 | 2.9000 | 3.0500 | +5.172% | 9 | 924 | -2.623% |
| 2025-10-17 | 2.8700 | 2.9000 | 2.8700 | 2.9000 | +2.837% | 91 | 916 | +2.414% |
| 2025-10-16 | 2.7700 | 2.8700 | 2.7500 | 2.8200 | -2.422% | 164 | 1,005 | +5.319% |
| 2025-10-15 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +9.470% | 1 | 933 | +2.768% |
| 2025-10-14 | 2.8000 | 2.8000 | 2.6400 | 2.6400 | 0.000% | 15 | 933 | +12.500% |
| 2025-10-10 | 2.7000 | 2.7000 | 2.6000 | 2.6400 | -2.222% | 30 | 933 | +12.500% |
| 2025-10-09 | 2.7700 | 2.7700 | 2.7000 | 2.7000 | -6.897% | 196 | 904 | +10.000% |
| 2025-10-08 | 2.9500 | 2.9500 | 2.8800 | 2.9000 | -3.974% | 133 | 742 | +2.414% |
| 2025-10-07 | 3.1500 | 3.1500 | 2.8500 | 3.0200 | -16.111% | 271 | 610 | -1.656% |
| 2025-10-06 | 3.5700 | 3.6000 | 3.4200 | 3.6000 | +3.152% | 13 | 363 | -17.500% |
| 2025-10-03 | 3.1600 | 3.5500 | 3.1100 | 3.4900 | +9.404% | 22 | 363 | -14.900% |
| 2025-10-02 | 3.2500 | 3.2500 | 3.1500 | 3.1900 | 0.000% | 13 | 364 | -6.897% |
| 2025-10-01 | 3.0500 | 3.2500 | 3.0500 | 3.1900 | +6.333% | 148 | 361 | -6.897% |
| 2025-09-30 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | -4.762% | 38 | 229 | -1.000% |
| 2025-09-29 | 2.9900 | 3.1500 | 2.9900 | 3.1500 | +4.651% | 3 | 191 | -5.714% |
| 2025-09-26 | 2.8900 | 3.1000 | 2.8900 | 3.0100 | +11.070% | 139 | 191 | -1.329% |
| 2025-09-25 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -1.812% | 5 | 115 | +9.594% |
| 2025-09-24 | 2.8000 | 2.8200 | 2.7200 | 2.7600 | -4.828% | 38 | 112 | +7.609% |
| 2025-09-23 | 2.8200 | 2.9000 | 2.8200 | 2.9000 | +3.571% | 2 | 79 | +2.414% |
| 2025-09-22 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | +1.818% | 16 | 77 | +6.071% |
| 2025-09-19 | 2.7900 | 2.9500 | 2.6200 | 2.7500 | 0.000% | 72 | 61 | +8.000% |
| 2025-09-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 15 | 30 | +8.000% |
| 2025-09-17 | 2.8100 | 2.8100 | 2.7400 | 2.7500 | -1.079% | 5 | 15 | +8.000% |
| 2025-09-15 | 2.7700 | 2.7900 | 2.7700 | 2.7800 | 0.000% | 12 | 12 | +6.835% |