F271217P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 5 | 3,671 | 0.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 48 | 3,657 | -16.000% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 25 | 3,632 | -12.500% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 11 | 3,632 | 0.000% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 10 | 3,622 | -4.545% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | +5.000% | 7 | 3,625 | 0.000% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 3,624 | +5.000% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +5.263% | 15 | 3,639 | +5.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +18.750% | 15 | 3,654 | +10.526% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 3,653 | +31.250% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 3,654 | +31.250% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 3,653 | +16.667% |
| 2026-08-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 2 | 3,655 | +10.526% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 3,654 | 0.000% |
| 2026-08-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 4 | 3,653 | -12.500% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 9 | 3,662 | +16.667% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 5 | 3,662 | -16.000% |
| 2026-07-31 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 5 | 3,667 | -8.696% |
| 2026-07-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 3,666 | -4.545% |
| 2026-07-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 20 | 3,666 | -12.500% |
| 2026-07-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2 | 3,667 | -19.231% |
| 2026-07-20 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -7.143% | 9 | 3,668 | -19.231% |
| 2026-07-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 30 | 3,698 | -25.000% |
| 2026-07-13 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -6.667% | 8 | 3,698 | -25.000% |
| 2026-07-06 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +3.448% | 10 | 3,702 | -30.000% |
| 2026-06-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 3,701 | -27.586% |
| 2026-06-26 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +10.345% | 251 | 3,951 | -34.375% |
| 2026-06-25 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | -9.375% | 250 | 3,701 | -27.586% |
| 2026-06-24 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | -3.030% | 26 | 3,675 | -34.375% |
| 2026-06-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2 | 3,673 | -36.364% |
| 2026-06-18 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | +6.452% | 6 | 3,672 | -36.364% |
| 2026-06-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 4 | 3,668 | -32.258% |
| 2026-06-12 | 0.2400 | 0.3100 | 0.2400 | 0.3100 | -11.429% | 20 | 3,668 | -32.258% |
| 2026-06-10 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +2.941% | 26 | 3,664 | -40.000% |
| 2026-06-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +25.926% | 4 | 3,668 | -38.235% |
| 2026-06-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 30 | 3,638 | -22.222% |
| 2026-06-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 100 | 3,738 | -36.364% |
| 2026-05-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 2 | 3,740 | -30.000% |
| 2026-05-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 3,739 | -27.586% |
| 2026-05-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 35 | 3,704 | -25.000% |
| 2026-05-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 3,703 | -30.000% |
| 2026-05-14 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -2.778% | 6 | 3,704 | -40.000% |
| 2026-05-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 3 | 3,703 | -41.667% |
| 2026-05-08 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -18.182% | 3 | 3,700 | -41.667% |
| 2026-05-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 3 | 3,700 | -52.273% |
| 2026-05-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 2 | 3,702 | -58.000% |
| 2026-05-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 1 | 3,702 | -53.333% |
| 2026-04-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 100 | 3,602 | -44.737% |
| 2026-04-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 3,602 | -47.500% |
| 2026-04-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 1 | 3,601 | -46.154% |
| 2026-04-15 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +2.703% | 62 | 3,601 | -44.737% |
| 2026-04-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 6 | 3,551 | -43.243% |
| 2026-04-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 3,557 | -51.163% |
| 2026-04-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 5 | 3,556 | -53.333% |
| 2026-04-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 1 | 3,556 | -52.273% |
| 2026-03-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 17 | 3,555 | -61.818% |
| 2026-03-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 3,540 | -58.000% |
| 2026-03-24 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | +2.174% | 6 | 3,539 | -55.319% |
| 2026-03-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 1 | 3,533 | -54.348% |
| 2026-03-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.043% | 245 | 3,534 | -59.615% |
| 2026-03-18 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | -2.128% | 6 | 3,779 | -54.348% |
| 2026-03-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 1 | 3,775 | -55.319% |
| 2026-03-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 9 | 3,775 | -46.154% |
| 2026-03-12 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +9.756% | 2 | 3,766 | -53.333% |
| 2026-03-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 1 | 3,764 | -48.780% |
| 2026-03-09 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +9.302% | 13 | 3,763 | -55.319% |
| 2026-03-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +16.216% | 2 | 3,760 | -51.163% |
| 2026-03-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 35 | 3,758 | -43.243% |
| 2026-03-02 | 0.4100 | 0.4100 | 0.3500 | 0.4000 | 0.000% | 22 | 3,723 | -47.500% |
| 2026-02-24 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +25.000% | 2 | 3,703 | -47.500% |
| 2026-02-23 | 0.0100 | 0.3200 | 0.0100 | 0.3200 | +14.286% | 10 | 3,703 | -34.375% |
| 2026-02-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 35 | 3,694 | -25.000% |
| 2026-02-17 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.000% | 102 | 3,659 | -30.000% |
| 2026-02-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 41 | 3,758 | -30.000% |
| 2026-02-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 3,758 | -40.000% |
| 2026-02-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 1 | 3,759 | -48.780% |
| 2026-02-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 40 | 3,758 | -40.000% |
| 2026-01-29 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +19.355% | 41 | 3,758 | -43.243% |
| 2026-01-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -63.529% | 5,000 | 3,799 | -32.258% |
| 2026-01-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +142.857% | 22 | 6,497 | -75.294% |
| 2026-01-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -38.596% | 4 | 6,497 | -40.000% |
| 2026-01-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +90.000% | 4 | 6,497 | -63.158% |
| 2026-01-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 6,497 | -30.000% |
| 2026-01-13 | 0.3200 | 0.3200 | 0.0100 | 0.3200 | +6.667% | 3 | 6,497 | -34.375% |
| 2026-01-08 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -16.667% | 2 | 10,977 | -30.000% |
| 2026-01-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 10 | 10,977 | -41.667% |
| 2026-01-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 10,967 | -47.500% |
| 2025-12-22 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -14.286% | 4 | 10,967 | -41.667% |
| 2025-12-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 1 | 10,966 | -50.000% |
| 2025-12-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 1 | 10,965 | -44.737% |
| 2025-12-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 10,965 | -41.667% |
| 2025-12-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 20 | 10,966 | -43.243% |
| 2025-12-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 5 | 10,966 | -50.000% |
| 2025-12-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 20 | 10,961 | -47.500% |
| 2025-12-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 2 | 10,961 | -48.780% |
| 2025-12-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 10,961 | -53.333% |
| 2025-12-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 10,961 | -47.500% |
| 2025-11-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 40 | 10,960 | -51.163% |
| 2025-11-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -27.419% | 1 | 10,960 | -53.333% |
| 2025-11-19 | 0.5000 | 0.6200 | 0.5000 | 0.6200 | +47.619% | 2 | 10,960 | -66.129% |
| 2025-11-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 22 | 10,959 | -50.000% |
| 2025-11-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 10,959 | -51.163% |
| 2025-11-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 22 | 10,959 | -51.163% |
| 2025-10-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 10,959 | -53.333% |
| 2025-10-27 | 0.3500 | 0.4300 | 0.3500 | 0.4100 | +13.889% | 13 | 10,958 | -48.780% |
| 2025-10-24 | 0.5100 | 0.5100 | 0.3600 | 0.3600 | -30.769% | 236 | 10,958 | -41.667% |
| 2025-10-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 1 | 10,958 | -59.615% |
| 2025-10-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 10 | 10,959 | -53.333% |
| 2025-10-21 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | -11.111% | 13 | 10,959 | -56.250% |
| 2025-10-09 | 0.5800 | 0.5900 | 0.5400 | 0.5400 | -6.897% | 33 | 10,959 | -61.111% |
| 2025-10-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 15 | 10,966 | -63.793% |
| 2025-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 20 | 10,966 | -61.818% |
| 2025-10-06 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | -4.082% | 2 | 10,966 | -55.319% |
| 2025-10-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +11.364% | 120 | 10,966 | -57.143% |
| 2025-10-01 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -8.333% | 66 | 10,966 | -52.273% |
| 2025-09-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 45 | 10,966 | -56.250% |
| 2025-09-26 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 0.000% | 22 | 10,966 | -56.250% |
| 2025-09-25 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 0.000% | 9 | 10,966 | -56.250% |
| 2025-09-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 1 | 10,972 | -56.250% |
| 2025-09-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 10,973 | -60.377% |
| 2025-09-22 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | +1.923% | 135 | 10,972 | -60.377% |
| 2025-09-12 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | -1.887% | 23 | 10,997 | -59.615% |
| 2025-09-11 | 0.4900 | 0.5300 | 0.4700 | 0.5300 | 0.000% | 17 | 10,996 | -60.377% |
| 2025-09-10 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | +1.923% | 29 | 10,985 | -60.377% |
| 2025-09-09 | 0.5400 | 0.5400 | 0.4800 | 0.5200 | +4.000% | 22 | 10,994 | -59.615% |
| 2025-09-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 126 | 10,994 | -58.000% |
| 2025-09-05 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | -3.636% | 331 | 10,868 | -60.377% |
| 2025-09-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 2 | 10,867 | -61.818% |
| 2025-08-29 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | -1.754% | 13 | 10,859 | -62.500% |
| 2025-08-28 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | +5.556% | 66 | 10,859 | -63.158% |
| 2025-08-25 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | -1.818% | 101 | 10,909 | -61.111% |
| 2025-08-22 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | -1.786% | 45 | 10,910 | -61.818% |
| 2025-08-19 | 0.5900 | 0.5900 | 0.5100 | 0.5600 | -5.085% | 26 | 10,869 | -62.500% |
| 2025-08-18 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +15.686% | 2 | 10,865 | -64.407% |
| 2025-08-14 | 0.6500 | 0.6500 | 0.5100 | 0.5100 | -21.538% | 56 | 10,863 | -58.824% |
| 2025-08-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 10,813 | -67.692% |
| 2025-08-12 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +9.091% | 2 | 10,813 | -65.000% |
| 2025-08-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 3 | 10,813 | -61.818% |
| 2025-08-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -13.235% | 1 | 10,813 | -64.407% |
| 2025-08-05 | 0.7000 | 0.7000 | 0.5900 | 0.6800 | -6.849% | 10 | 10,812 | -69.118% |
| 2025-08-01 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | +25.862% | 205 | 10,812 | -71.233% |
| 2025-07-31 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 1 | 10,808 | -63.793% |
| 2025-07-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 20 | 10,808 | -67.188% |
| 2025-07-25 | 0.6800 | 0.6800 | 0.5900 | 0.6400 | +3.226% | 17 | 10,808 | -67.188% |
| 2025-07-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 1 | 10,808 | -66.129% |
| 2025-07-21 | 0.6500 | 0.6800 | 0.6100 | 0.6800 | -2.857% | 6 | 10,808 | -69.118% |
| 2025-07-18 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -1.408% | 15 | 10,808 | -70.000% |
| 2025-07-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 20 | 10,798 | -70.423% |
| 2025-07-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +16.949% | 5 | 10,798 | -69.565% |
| 2025-07-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 10,803 | -64.407% |
| 2025-07-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 10,803 | -64.407% |
| 2025-07-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 5 | 10,803 | -65.000% |
| 2025-07-08 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -3.030% | 2 | 10,806 | -67.188% |
| 2025-07-07 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +8.197% | 3 | 10,806 | -68.182% |
| 2025-07-03 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -3.175% | 3 | 10,804 | -65.574% |
| 2025-07-02 | 0.5700 | 0.6600 | 0.5700 | 0.6300 | -5.970% | 240 | 10,804 | -66.667% |
| 2025-07-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 4 | 10,713 | -68.657% |
| 2025-06-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 17 | 10,709 | -72.727% |
| 2025-06-26 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | +7.143% | 7 | 10,709 | -72.000% |
| 2025-06-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 10 | 10,709 | -70.000% |
| 2025-06-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 1 | 10,709 | -73.077% |
| 2025-06-20 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +5.333% | 4 | 10,709 | -73.418% |
| 2025-06-18 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | -9.639% | 82 | 10,689 | -72.000% |
| 2025-06-17 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | +20.290% | 27 | 10,689 | -74.699% |
| 2025-06-16 | 0.7600 | 0.7600 | 0.6900 | 0.6900 | -2.817% | 2 | 10,690 | -69.565% |
| 2025-06-11 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | -5.333% | 2 | 10,690 | -70.423% |
| 2025-06-10 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -6.250% | 2 | 10,690 | -72.000% |
| 2025-06-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 2 | 10,690 | -73.750% |
| 2025-06-06 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -8.140% | 14 | 10,689 | -73.418% |
| 2025-06-05 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +2.381% | 3 | 10,689 | -75.581% |
| 2025-06-04 | 0.8400 | 0.8800 | 0.8400 | 0.8400 | +3.704% | 15 | 10,689 | -75.000% |
| 2025-06-03 | 0.8800 | 0.9000 | 0.8100 | 0.8100 | -8.989% | 8 | 10,689 | -74.074% |
| 2025-06-02 | 0.7900 | 0.9100 | 0.6900 | 0.8900 | +3.488% | 67 | 10,689 | -76.404% |
| 2025-05-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 1 | 10,687 | -75.581% |
| 2025-05-27 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 0.000% | 5 | 10,687 | -75.294% |
| 2025-05-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 10 | 10,685 | -75.294% |
| 2025-05-22 | 0.6800 | 0.8300 | 0.6800 | 0.8300 | +3.750% | 3 | 10,685 | -74.699% |
| 2025-05-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 1 | 10,684 | -73.750% |
| 2025-05-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 1 | 10,684 | -75.862% |
| 2025-05-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -7.447% | 4 | 10,684 | -75.862% |
| 2025-05-06 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | -3.093% | 5,644 | 10,682 | -77.660% |
| 2025-05-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 2 | 5,038 | -78.351% |
| 2025-05-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 10 | 5,038 | -79.000% |
| 2025-04-30 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +3.846% | 118 | 5,038 | -80.556% |
| 2025-04-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +15.556% | 4 | 5,011 | -79.808% |
| 2025-04-25 | 0.9400 | 0.9600 | 0.9000 | 0.9000 | -14.286% | 34 | 5,011 | -76.667% |
| 2025-04-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 1 | 5,000 | -80.000% |
| 2025-04-22 | 1.1200 | 1.1200 | 1.1000 | 1.1200 | 0.000% | 10,000 | 5,000 | -81.250% |