F271217P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 686 | 0.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 686 | -28.571% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 10 | 684 | -16.667% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 684 | -28.571% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 684 | -28.571% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 10 | 678 | -44.444% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 678 | 0.000% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | -28.571% | 4 | 677 | 0.000% |
| 2026-08-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 20 | 657 | -28.571% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 4 | 657 | -37.500% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 657 | -50.000% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 658 | -50.000% |
| 2026-06-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 657 | -64.286% |
| 2026-06-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 657 | -58.333% |
| 2026-05-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 656 | -70.588% |
| 2026-05-08 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 4 | 656 | -66.667% |
| 2026-05-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 657 | -68.750% |
| 2026-04-29 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 12 | 645 | -66.667% |
| 2026-04-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 7 | 645 | -72.222% |
| 2026-03-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +145.455% | 3 | 652 | -81.481% |
| 2026-02-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 649 | -54.545% |
| 2026-02-24 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -23.529% | 4 | 650 | -61.538% |
| 2026-02-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 649 | -70.588% |
| 2026-01-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 650 | -70.588% |
| 2026-01-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 650 | -68.750% |
| 2026-01-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 649 | -72.222% |
| 2026-01-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -41.379% | 1 | 650 | -70.588% |
| 2026-01-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +93.333% | 1 | 649 | -82.759% |
| 2026-01-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 649 | -66.667% |
| 2026-01-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 7 | 648 | -72.222% |
| 2026-01-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 2 | 645 | -64.286% |
| 2025-12-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 76 | 645 | -75.000% |
| 2025-12-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 10 | 645 | -80.000% |
| 2025-12-01 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -23.077% | 5 | 635 | -75.000% |
| 2025-11-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 1 | 632 | -80.769% |
| 2025-11-04 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 100 | 632 | -75.000% |
| 2025-10-24 | 0.2100 | 0.2100 | 0.1700 | 0.2000 | -13.043% | 27 | 607 | -75.000% |
| 2025-10-21 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | +9.524% | 5 | 607 | -78.261% |
| 2025-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2 | 607 | -76.190% |
| 2025-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 608 | -76.190% |
| 2025-09-29 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -16.000% | 6 | 608 | -76.190% |
| 2025-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 608 | -80.000% |
| 2025-09-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 607 | -80.000% |
| 2025-09-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 5 | 607 | -79.167% |
| 2025-09-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 2 | 605 | -77.273% |
| 2025-08-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 2 | 605 | -81.481% |
| 2025-08-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 20 | 603 | -80.000% |
| 2025-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 6 | 583 | -80.000% |
| 2025-08-14 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -10.000% | 3 | 584 | -81.481% |
| 2025-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 584 | -83.333% |
| 2025-08-04 | 0.2900 | 0.3400 | 0.2900 | 0.3000 | -11.765% | 3 | 583 | -83.333% |
| 2025-08-01 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | +6.250% | 41 | 582 | -85.294% |
| 2025-07-30 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +10.345% | 27 | 546 | -84.375% |
| 2025-07-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 543 | -82.759% |
| 2025-07-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 1 | 542 | -82.143% |
| 2025-07-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 543 | -84.848% |
| 2025-07-21 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 2 | 542 | -83.333% |
| 2025-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 542 | -83.333% |
| 2025-07-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 541 | -82.143% |
| 2025-07-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 2 | 541 | -81.481% |
| 2025-07-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 2 | 543 | -82.143% |
| 2025-07-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 27 | 543 | -83.333% |
| 2025-06-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 10 | 542 | -84.848% |
| 2025-06-25 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +8.824% | 11 | 542 | -86.486% |
| 2025-06-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 10 | 540 | -85.294% |
| 2025-06-23 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | +5.263% | 202 | 550 | -87.500% |
| 2025-06-20 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.000% | 4 | 349 | -86.842% |
| 2025-06-18 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -5.000% | 30 | 324 | -86.842% |
| 2025-06-17 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +8.108% | 310 | 324 | -87.500% |
| 2025-06-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 2 | 51 | -86.486% |
| 2025-06-09 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -9.524% | 13 | 49 | -86.842% |
| 2025-06-06 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | +10.526% | 18 | 49 | -88.095% |
| 2025-06-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 15 | 43 | -86.842% |
| 2025-06-02 | 0.2600 | 0.4400 | 0.2600 | 0.4000 | +73.913% | 8 | 28 | -87.500% |
| 2025-05-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -54.000% | 2 | 21 | -78.261% |
| 2025-04-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +72.414% | 1 | 21 | -90.000% |
| 2025-04-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -49.123% | 1 | 20 | -82.759% |
| 2025-04-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +18.750% | 1 | 20 | -91.228% |
| 2025-04-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 40 | 20 | -89.583% |