F271217P00003000
F Dec 17 2027 3.00 Put
optionOPRA
InactiveSep 16, 2026
0.03USD+200.000%(+0.02)9Vol690OI
F271217P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 9 | 682 | 0.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 13 | 674 | +200.000% |
| 2026-08-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 9 | 678 | 0.000% |
| 2026-07-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 679 | +50.000% |
| 2026-06-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 678 | -50.000% |
| 2026-05-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 2 | 680 | 0.000% |
| 2026-04-30 | 0.3900 | 0.3900 | 0.0600 | 0.0600 | -14.286% | 2 | 679 | -50.000% |
| 2026-03-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 679 | -57.143% |
| 2026-03-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 679 | -50.000% |
| 2026-03-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 680 | -40.000% |
| 2026-03-06 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +50.000% | 3 | 680 | -50.000% |
| 2026-02-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 678 | -25.000% |
| 2026-02-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 677 | -40.000% |
| 2026-01-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 1 | 668 | -62.500% |
| 2026-01-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 669 | -78.571% |
| 2025-12-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 668 | -70.000% |
| 2025-12-19 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +28.571% | 13 | 669 | -66.667% |
| 2025-12-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 669 | -57.143% |
| 2025-12-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 6 | 668 | -62.500% |
| 2025-12-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 668 | -72.727% |
| 2025-12-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 8 | 669 | -62.500% |
| 2025-12-10 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 8 | 669 | -66.667% |
| 2025-12-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 669 | -62.500% |
| 2025-12-04 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 47 | 669 | -62.500% |
| 2025-12-03 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 24 | 690 | -62.500% |
| 2025-11-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 685 | -70.000% |
| 2025-11-24 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 30 | 685 | -66.667% |
| 2025-11-20 | 0.0900 | 0.1000 | 0.0500 | 0.1000 | -9.091% | 17 | 685 | -70.000% |
| 2025-11-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 686 | -72.727% |
| 2025-11-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 33 | 685 | -70.000% |
| 2025-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 15 | 685 | -72.727% |
| 2025-10-24 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 33 | 685 | -70.000% |
| 2025-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4 | 685 | -75.000% |
| 2025-10-17 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +20.000% | 8 | 681 | -75.000% |
| 2025-10-14 | 0.1200 | 0.1300 | 0.0900 | 0.1000 | -9.091% | 19 | 681 | -70.000% |
| 2025-10-13 | 0.1200 | 0.1300 | 0.0800 | 0.1100 | -15.385% | 225 | 681 | -72.727% |
| 2025-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 9 | 498 | -76.923% |
| 2025-10-07 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 15 | 508 | -70.000% |
| 2025-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 508 | -70.000% |
| 2025-09-22 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +25.000% | 20 | 509 | -70.000% |
| 2025-09-15 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -42.857% | 10 | 509 | -62.500% |
| 2025-09-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 6 | 501 | -78.571% |
| 2025-09-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 3 | 495 | -62.500% |
| 2025-08-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 498 | -72.727% |
| 2025-08-06 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -18.750% | 4 | 498 | -76.923% |
| 2025-08-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 400 | 498 | -81.250% |
| 2025-07-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +100.000% | 18 | 98 | -81.250% |
| 2025-07-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 80 | -62.500% |
| 2025-07-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 3 | 80 | -62.500% |
| 2025-07-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 3 | 83 | -72.727% |
| 2025-06-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 80 | -81.250% |
| 2025-06-23 | 0.1400 | 0.1800 | 0.1200 | 0.1800 | +12.500% | 15 | 79 | -83.333% |
| 2025-06-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 20 | 66 | -81.250% |
| 2025-06-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 46 | -82.353% |
| 2025-06-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 5 | 45 | -82.353% |
| 2025-05-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10 | 45 | -80.000% |
| 2025-05-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 5 | 45 | -82.353% |
| 2025-05-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 2 | 40 | -80.000% |
| 2025-05-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 27 | 40 | -72.727% |
| 2025-05-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 27 | 40 | -84.211% |
| 2025-05-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 13 | -82.353% |
| 2025-05-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1900.000% | 10 | 12 | -85.000% |
| 2025-04-28 | 0.2500 | 0.2500 | 0.0100 | 0.0100 | -95.652% | 3 | 3 | +200.000% |
| 2025-04-24 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 0.000% | 2 | 2 | -86.957% |