Dark

Check out our API

F20271217P25
F Dec 17 2027 25.00 Put (F271217P00025000)
option OPRA

Inactive

Aug 6, 2026

11.30+0.444%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.2800	11.3000	11.2800	11.3000	+0.444%	2	50	0.000%
2026-05-15	11.2500	11.2500	11.2500	11.2500	-14.449%	50	50	+0.444%
2026-04-13	12.8500	13.1500	12.8500	13.1500	-0.076%	2	2	-14.068%
2026-04-09	13.1600	13.1600	13.1600	13.1600	-4.638%	1	2	-14.134%
2026-03-31	13.8700	13.8700	13.4800	13.8000	+2.602%	8	3	-18.116%
2026-03-20	13.6600	13.6600	13.4000	13.4500	+2.281%	3	1	-15.985%
2026-03-13	13.1100	13.1500	13.1100	13.1500	0.000%	2	1	-14.068%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC