F271217P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 11.04 | 11.04 | 11.04 | 11.04 | -1.867% | 1 | 51 | 0.000% |
| 2026-08-24 | 11.25 | 11.25 | 11.25 | 11.25 | -0.442% | 1 | 50 | -1.867% |
| 2026-08-06 | 11.28 | 11.30 | 11.28 | 11.30 | +0.444% | 2 | 50 | -2.301% |
| 2026-05-15 | 11.25 | 11.25 | 11.25 | 11.25 | -14.449% | 50 | 0 | -1.867% |
| 2026-04-13 | 12.85 | 13.15 | 12.85 | 13.15 | -0.076% | 2 | 2 | -16.046% |
| 2026-04-09 | 13.16 | 13.16 | 13.16 | 13.16 | -4.638% | 1 | 2 | -16.109% |
| 2026-03-31 | 13.87 | 13.87 | 13.48 | 13.80 | +2.602% | 8 | 3 | -20.000% |
| 2026-03-20 | 13.66 | 13.66 | 13.40 | 13.45 | +2.281% | 3 | 1 | -17.918% |
| 2026-03-13 | 13.11 | 13.15 | 13.11 | 13.15 | 0.000% | 2 | 1 | -16.046% |