Dark

Check out our Level2View

F20271217P20
F Dec 17 2027 20.00 Put (F271217P00020000)
option OPRA

Inactive

Aug 6, 2026

6.81+26.580%(+1.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.8100	6.8100	6.8100	6.8100	+26.580%	1	1,656	0.000%
2026-07-29	5.3800	5.3800	5.3800	5.3800	-18.113%	10	1,656	+26.580%
2026-07-17	6.5700	6.5700	6.5700	6.5700	-2.522%	2	1,647	+3.653%
2026-06-22	6.7400	6.7400	6.7400	6.7400	+8.710%	2	1,649	+1.039%
2026-06-04	6.1500	6.2000	6.0500	6.2000	+2.479%	1,752	1,647	+9.839%
2026-06-03	6.0500	6.0500	6.0500	6.0500	-6.202%	1	95	+12.562%
2026-05-14	6.4500	6.4500	6.4500	6.4500	-23.397%	2	94	+5.581%
2026-04-09	8.4200	8.4200	8.4200	8.4200	-3.330%	1	96	-19.121%
2026-03-20	8.7100	8.7100	8.7100	8.7100	+26.232%	1	96	-21.814%
2026-03-02	6.9000	6.9000	6.9000	6.9000	+8.661%	1	95	-1.304%
2026-02-27	6.3500	6.3500	6.3500	6.3500	-5.506%	1	95	+7.244%
2026-02-23	6.7200	6.7200	6.7200	6.7200	+1.664%	1	95	+1.339%
2026-02-20	6.6100	6.6100	6.6100	6.6100	-20.169%	1	94	+3.026%
2025-09-23	8.4500	8.4500	8.2800	8.2800	-4.277%	109	94	-17.754%
2025-09-15	8.6500	8.6500	8.6500	8.6500	+0.232%	1	113	-21.272%
2025-09-09	8.6300	8.6300	8.6300	8.6300	+2.372%	1	114	-21.089%
2025-09-08	8.5000	8.5000	8.4300	8.4300	-0.824%	109	113	-19.217%
2025-09-05	8.5000	8.5000	8.5000	8.5000	+4.938%	2	4	-19.882%
2025-08-22	8.1000	8.1000	8.1000	8.1000	0.000%	2	2	-15.926%

Share