F271217P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +18.657% | 1 | 1,654 | 0.000% |
| 2026-09-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.597% | 2 | 1,656 | +18.657% |
| 2026-09-16 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.056% | 2 | 1,656 | +14.388% |
| 2026-08-06 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +26.580% | 1 | 1,656 | +16.740% |
| 2026-07-29 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -18.113% | 10 | 1,647 | +47.770% |
| 2026-07-17 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -2.522% | 2 | 1,649 | +21.005% |
| 2026-06-22 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +8.710% | 2 | 1,647 | +17.953% |
| 2026-06-04 | 6.1500 | 6.2000 | 6.0500 | 6.2000 | +2.479% | 1,752 | 95 | +28.226% |
| 2026-06-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.202% | 1 | 94 | +31.405% |
| 2026-05-14 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -23.397% | 2 | 96 | +23.256% |
| 2026-04-09 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -3.330% | 1 | 96 | -5.582% |
| 2026-03-20 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +26.232% | 1 | 96 | -8.726% |
| 2026-03-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +8.661% | 1 | 95 | +15.217% |
| 2026-02-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.506% | 1 | 95 | +25.197% |
| 2026-02-23 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +1.664% | 1 | 95 | +18.304% |
| 2026-02-20 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -20.169% | 1 | 94 | +20.272% |
| 2025-09-23 | 8.4500 | 8.4500 | 8.2800 | 8.2800 | -4.277% | 109 | 94 | -3.986% |
| 2025-09-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.232% | 1 | 113 | -8.092% |
| 2025-09-09 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +2.372% | 1 | 114 | -7.879% |
| 2025-09-08 | 8.5000 | 8.5000 | 8.4300 | 8.4300 | -0.824% | 109 | 113 | -5.694% |
| 2025-09-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 2 | 4 | -6.471% |
| 2025-08-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 2 | 2 | -1.852% |