Dark

F20271217P17
F Dec 17 2027 17.00 Put (F271217P00017000)
option OPRA

Inactive

Aug 3, 2026

3.97+11.831%(+0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.9700	3.9700	3.9700	3.9700	+11.831%	1	187	0.000%
2026-07-29	3.5500	3.5500	3.5500	3.5500	-15.476%	75	186	+11.831%
2026-07-17	4.2000	4.2000	4.2000	4.2000	-4.545%	1	236	-5.476%
2026-07-15	4.4000	4.4000	4.4000	4.4000	-8.333%	14	235	-9.773%
2026-07-08	4.8000	4.8000	4.8000	4.8000	+4.348%	14	235	-17.292%
2026-07-06	4.6000	4.6000	4.6000	4.6000	-3.158%	1	221	-13.696%
2026-06-18	4.7500	4.7500	4.7500	4.7500	+14.458%	1	222	-16.421%
2026-06-04	4.0500	4.1500	4.0500	4.1500	+5.063%	2	222	-4.337%
2026-06-03	3.9500	3.9500	3.9500	3.9500	+11.582%	1	224	+0.506%
2026-05-28	3.6500	3.6500	3.5400	3.5400	-34.078%	177	225	+12.147%
2026-05-08	5.3700	5.3700	5.3700	5.3700	+8.048%	2	52	-26.071%
2026-04-17	4.9700	4.9700	4.9700	4.9700	-15.188%	1	50	-20.121%
2026-03-16	5.8400	5.9400	5.7500	5.8600	+17.200%	8	50	-32.253%
2026-03-03	5.0000	5.0000	5.0000	5.0000	+23.457%	5	49	-20.600%
2026-01-08	4.0500	4.0500	4.0500	4.0500	-7.955%	5	54	-1.975%
2026-01-06	4.4500	4.4500	4.4000	4.4000	-2.655%	2	49	-9.773%
2025-12-12	4.5200	4.5200	4.5200	4.5200	-25.780%	50	49	-12.168%
2025-10-09	6.0900	6.0900	6.0900	6.0900	+7.788%	3	57	-34.811%
2025-09-29	5.6500	5.6500	5.6500	5.6500	+0.893%	4	60	-29.735%
2025-08-27	5.6000	5.6000	5.6000	5.6000	-10.970%	50	64	-29.107%
2025-07-16	6.2500	6.2900	6.2500	6.2900	+10.545%	3	16	-36.884%
2025-07-14	5.6900	5.6900	5.6900	5.6900	-1.043%	2	18	-30.228%
2025-07-03	5.7500	5.7500	5.7500	5.7500	-11.538%	1	16	-30.957%
2025-06-24	6.5000	6.5000	6.5000	6.5000	-0.763%	1	16	-38.923%
2025-06-23	6.5500	6.5500	6.5500	6.5500	-5.755%	1	15	-39.389%
2025-06-06	6.9500	6.9500	6.9500	6.9500	+0.579%	2	14	-42.878%
2025-05-30	6.9100	6.9100	6.9100	6.9100	-0.718%	2	13	-42.547%
2025-05-27	6.9600	6.9600	6.9600	6.9600	+15.615%	1	14	-42.960%
2025-05-13	6.0200	6.0200	6.0200	6.0200	-14.367%	3	13	-34.053%
2025-05-08	7.0800	7.0800	7.0000	7.0300	-1.816%	6	10	-43.528%
2025-04-29	7.1600	7.1600	7.1600	7.1600	0.000%	4	4	-44.553%