F271217P00017000
F Dec 17 2027 17.00 Put
optionOPRA
InactiveSep 25, 2026
4.90USD+20.690%(+0.84)25Vol472OI
F271217P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +20.690% | 25 | 497 | 0.000% |
| 2026-09-11 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +0.995% | 1 | 497 | +20.690% |
| 2026-09-03 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -1.951% | 310 | 187 | +21.891% |
| 2026-09-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 1 | 188 | +19.512% |
| 2026-08-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +7.595% | 4 | 187 | +15.294% |
| 2026-08-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -0.504% | 1 | 187 | +24.051% |
| 2026-08-03 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +11.831% | 1 | 186 | +23.426% |
| 2026-07-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -15.476% | 75 | 236 | +38.028% |
| 2026-07-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 235 | +16.667% |
| 2026-07-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.333% | 14 | 235 | +11.364% |
| 2026-07-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 14 | 221 | +2.083% |
| 2026-07-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 1 | 221 | +6.522% |
| 2026-06-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +14.458% | 1 | 222 | +3.158% |
| 2026-06-04 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | +5.063% | 2 | 224 | +18.072% |
| 2026-06-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +11.582% | 1 | 225 | +24.051% |
| 2026-05-28 | 3.6500 | 3.6500 | 3.5400 | 3.5400 | -34.078% | 177 | 52 | +38.418% |
| 2026-05-08 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +8.048% | 2 | 50 | -8.752% |
| 2026-04-17 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -15.188% | 1 | 50 | -1.408% |
| 2026-03-16 | 5.8400 | 5.9400 | 5.7500 | 5.8600 | +17.200% | 8 | 50 | -16.382% |
| 2026-03-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +23.457% | 5 | 49 | -2.000% |
| 2026-01-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.955% | 5 | 54 | +20.988% |
| 2026-01-06 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -2.655% | 2 | 49 | +11.364% |
| 2025-12-12 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -25.780% | 50 | 49 | +8.407% |
| 2025-10-09 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +7.788% | 3 | 57 | -19.540% |
| 2025-09-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 4 | 60 | -13.274% |
| 2025-08-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.970% | 50 | 64 | -12.500% |
| 2025-07-16 | 6.2500 | 6.2900 | 6.2500 | 6.2900 | +10.545% | 3 | 16 | -22.099% |
| 2025-07-14 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -1.043% | 2 | 18 | -13.884% |
| 2025-07-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -11.538% | 1 | 16 | -14.783% |
| 2025-06-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 1 | 16 | -24.615% |
| 2025-06-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.755% | 1 | 15 | -25.191% |
| 2025-06-06 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.579% | 2 | 14 | -29.496% |
| 2025-05-30 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -0.718% | 2 | 13 | -29.088% |
| 2025-05-27 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +15.615% | 1 | 14 | -29.598% |
| 2025-05-13 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -14.367% | 3 | 13 | -18.605% |
| 2025-05-08 | 7.0800 | 7.0800 | 7.0000 | 7.0300 | -1.816% | 6 | 10 | -30.299% |
| 2025-04-29 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 0.000% | 4 | 4 | -31.564% |