Dark

F20271217P15
F Dec 17 2027 15.00 Put (F271217P00015000)
option OPRA

Inactive

Aug 5, 2026

2.92+9.363%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9200	2.9200	2.9200	2.9200	+9.363%	1	1,382	0.000%
2026-07-31	2.6700	2.6700	2.6700	2.6700	+12.185%	1	1,382	+9.363%
2026-07-29	2.3800	2.3800	2.3800	2.3800	-17.931%	1	1,383	+22.689%
2026-07-22	2.9000	2.9000	2.9000	2.9000	-7.937%	1	1,383	+0.690%
2026-07-17	3.1500	3.1500	3.1500	3.1500	-5.970%	1	1,383	-7.302%
2026-07-02	3.3500	3.3500	3.3500	3.3500	+6.349%	24	1,406	-12.836%
2026-06-29	3.1500	3.1500	3.1500	3.1500	-3.963%	1	1,406	-7.302%
2026-06-26	3.2800	3.2800	3.2800	3.2800	-0.606%	75	1,406	-10.976%
2026-06-23	3.3000	3.3000	3.3000	3.3000	-1.198%	100	1,406	-11.515%
2026-06-18	3.4000	3.4000	3.3400	3.3400	+15.172%	7	1,506	-12.575%
2026-06-15	3.0800	3.0800	2.9000	2.9000	+4.693%	79	1,506	+0.690%
2026-06-11	2.7700	2.7700	2.7700	2.7700	-5.461%	2	1,527	+5.415%
2026-06-08	2.9800	2.9800	2.9300	2.9300	-2.658%	50	1,527	-0.341%
2026-06-05	3.0100	3.0100	3.0100	3.0100	+3.436%	10	1,501	-2.990%
2026-06-04	2.8700	2.9100	2.8700	2.9100	+1.748%	882	1,511	+0.344%
2026-06-03	2.8100	2.8600	2.8100	2.8600	+10.425%	11	1,508	+2.098%
2026-06-02	2.5500	2.5900	2.5500	2.5900	+3.187%	2	1,497	+12.741%
2026-06-01	2.4000	2.5800	2.4000	2.5100	+8.658%	37	1,496	+16.335%
2026-05-29	2.3000	2.3800	2.3000	2.3100	-14.126%	121	1,462	+26.407%
2026-05-28	2.6900	2.6900	2.6900	2.6900	+3.065%	4	1,341	+8.550%
2026-05-27	2.6000	2.6700	2.5800	2.6100	-9.059%	26	1,341	+11.877%
2026-05-26	2.8500	2.8700	2.8500	2.8700	-3.041%	6	1,319	+1.742%
2026-05-22	2.9600	2.9600	2.9600	2.9600	-10.303%	2	1,318	-1.351%
2026-05-21	3.5000	3.5000	3.3000	3.3000	-7.821%	27	1,323	-11.515%
2026-05-20	3.5800	3.5800	3.5800	3.5800	+1.705%	1	1,323	-18.436%
2026-05-19	3.6600	3.6600	3.4600	3.5200	+0.571%	950	1,205	-17.045%
2026-05-18	3.5000	3.5000	3.5000	3.5000	+5.422%	2	1,205	-16.571%
2026-05-15	3.4000	3.4000	3.3100	3.3200	+11.785%	1,049	1,205	-12.048%
2026-05-14	2.9500	2.9900	2.9400	2.9700	-21.842%	233	1,562	-1.684%
2026-05-13	3.5500	3.8000	3.5500	3.8000	-14.607%	3	1,721	-23.158%
2026-04-07	4.3900	4.4500	4.3900	4.4500	+8.273%	2	1,721	-34.382%
2026-03-25	4.1400	4.1400	4.1100	4.1100	-6.164%	2	1,720	-28.954%
2026-03-20	4.2900	4.3800	4.2900	4.3800	+0.229%	4	1,719	-33.333%
2026-03-19	4.3900	4.4100	4.2000	4.3700	+6.585%	20	1,718	-33.181%
2026-03-18	4.1600	4.1600	4.1000	4.1000	-5.093%	2	1,714	-28.780%
2026-03-16	4.3900	4.4100	4.2500	4.3200	+3.846%	12	1,714	-32.407%
2026-03-09	4.1500	4.1600	4.1300	4.1600	+1.711%	11	1,718	-29.808%
2026-03-06	4.0900	4.0900	4.0900	4.0900	+22.455%	10	1,729	-28.606%
2026-03-02	4.2900	4.2900	3.2000	3.3400	+12.458%	248	1,739	-12.575%
2026-02-24	2.9700	2.9700	2.9700	2.9700	-6.309%	2	1,493	-1.684%
2026-02-23	3.2200	3.2300	3.1700	3.1700	+0.635%	7	1,493	-7.886%
2026-02-19	2.8600	3.1500	2.8600	3.1500	+1.613%	2	1,494	-7.302%
2026-02-03	3.1300	3.1400	3.0500	3.1000	-1.899%	752	1,494	-5.806%
2026-01-22	3.1300	3.1700	3.1300	3.1600	-2.769%	350	834	-7.595%
2026-01-16	3.2100	3.2500	3.2100	3.2500	+4.502%	96	388	-10.154%
2026-01-15	3.1400	3.1500	3.1100	3.1100	+1.967%	290	388	-6.109%
2026-01-14	3.0500	3.0500	3.0500	3.0500	+2.007%	10	98	-4.262%
2026-01-13	2.9900	2.9900	2.9900	2.9900	+2.048%	1	98	-2.341%
2026-01-12	2.9800	2.9800	2.8000	2.9300	+4.270%	17	97	-0.341%
2026-01-08	1.5000	2.8300	1.5000	2.8100	-14.067%	26	90	+3.915%
2025-12-26	3.2900	3.2900	3.2700	3.2700	+1.869%	10	66	-10.703%
2025-12-15	3.2100	3.2100	3.2100	3.2100	+2.229%	6	58	-9.034%
2025-12-11	3.1400	3.1400	3.1400	3.1400	-9.249%	10	52	-7.006%
2025-12-08	3.4600	3.4600	3.4600	3.4600	-6.486%	1	42	-15.607%
2025-11-21	3.7000	3.7000	3.7000	3.7000	-8.189%	18	41	-21.081%
2025-10-23	3.8500	4.1000	3.8500	4.0300	+3.333%	11	41	-27.543%
2025-10-21	3.9000	3.9000	3.9000	3.9000	-9.931%	1	39	-25.128%
2025-10-07	4.3300	4.3300	4.3300	4.3300	+13.947%	5	34	-32.564%
2025-10-06	3.8000	3.8000	3.8000	3.8000	-12.240%	2	34	-23.158%
2025-09-02	4.3300	4.3300	4.3300	4.3300	-14.257%	1	34	-32.564%
2025-08-01	5.0700	5.0700	5.0500	5.0500	+2.020%	10	34	-42.178%
2025-07-31	4.9500	4.9500	4.9500	4.9500	+6.223%	1	34	-41.010%
2025-07-25	4.6600	4.6600	4.6600	4.6600	+0.215%	5	34	-37.339%
2025-07-24	4.6500	4.6500	4.6500	4.6500	+1.974%	1	30	-37.204%
2025-07-23	4.5600	4.5600	4.5600	4.5600	-2.979%	24	30	-35.965%
2025-07-17	4.7000	4.7000	4.7000	4.7000	+8.295%	1	18	-37.872%
2025-07-11	4.3400	4.3400	4.3400	4.3400	-0.230%	1	19	-32.719%
2025-07-10	4.3100	4.3500	4.3100	4.3500	-1.361%	13	18	-32.874%
2025-07-07	5.0300	5.0300	4.4100	4.4100	-13.529%	4	8	-33.787%
2025-06-26	5.1000	5.1000	5.1000	5.1000	+2.000%	3	7	-42.745%
2025-06-24	5.0000	5.0000	5.0000	5.0000	-1.381%	1	8	-41.600%
2025-06-16	5.0700	5.0700	5.0700	5.0700	-15.359%	1	8	-42.406%
2025-06-09	5.9900	5.9900	5.9900	5.9900	+7.928%	1	9	-51.252%
2025-06-02	5.5500	5.5500	5.5500	5.5500	+18.085%	1	8	-47.387%
2025-05-19	4.7000	4.7000	4.7000	4.7000	-10.476%	1	8	-37.872%
2025-05-12	5.2500	5.2500	5.2500	5.2500	-0.943%	1	9	-44.381%
2025-05-07	5.3000	5.3000	5.3000	5.3000	-5.694%	1	8	-44.906%
2025-04-25	5.7500	5.7500	5.6200	5.6200	0.000%	16	8	-48.043%