F271217P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.7700 | 1.8300 | 1.7700 | 1.8300 | -1.081% | 13 | 11,563 | 0.000% |
| 2026-10-08 | 1.8600 | 1.8600 | 1.8400 | 1.8500 | +1.648% | 3 | 11,562 | -1.081% |
| 2026-10-07 | 1.8100 | 1.8400 | 1.8100 | 1.8200 | +0.552% | 44 | 11,518 | +0.549% |
| 2026-10-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 6 | 11,517 | +1.105% |
| 2026-10-05 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.688% | 7 | 11,510 | +1.105% |
| 2026-10-02 | 1.8400 | 1.8600 | 1.8400 | 1.8600 | +0.541% | 2 | 11,510 | -1.613% |
| 2026-10-01 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | +0.543% | 8 | 11,512 | -1.081% |
| 2026-09-30 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | +4.545% | 15 | 11,502 | -0.543% |
| 2026-09-29 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +5.389% | 10 | 11,492 | +3.977% |
| 2026-09-28 | 1.6700 | 1.7500 | 1.6700 | 1.6700 | +10.596% | 1,017 | 10,482 | +9.581% |
| 2026-09-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 6 | 10,476 | +21.192% |
| 2026-09-21 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | -3.846% | 7 | 10,471 | +22.000% |
| 2026-09-18 | 1.4900 | 1.5600 | 1.4900 | 1.5600 | +4.698% | 15 | 10,458 | +17.308% |
| 2026-09-16 | 1.4600 | 1.4900 | 1.4500 | 1.4900 | +6.429% | 37 | 10,491 | +22.819% |
| 2026-09-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 1 | 10,490 | +30.714% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 6 | 10,484 | +35.556% |
| 2026-09-10 | 1.5200 | 1.5200 | 1.3000 | 1.3200 | -6.383% | 22 | 10,476 | +38.636% |
| 2026-09-09 | 1.3200 | 1.4100 | 1.3000 | 1.4100 | +8.462% | 641 | 10,403 | +29.787% |
| 2026-09-08 | 1.1000 | 1.3000 | 1.1000 | 1.3000 | +11.111% | 8 | 10,398 | +40.769% |
| 2026-09-04 | 1.1800 | 1.1800 | 1.1400 | 1.1700 | -7.143% | 4,245 | 10,691 | +56.410% |
| 2026-09-03 | 1.2600 | 1.2600 | 1.2500 | 1.2600 | 0.000% | 4 | 10,690 | +45.238% |
| 2026-09-02 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | -4.545% | 18 | 10,683 | +45.238% |
| 2026-09-01 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | +0.763% | 6 | 10,685 | +38.636% |
| 2026-08-31 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 1 | 10,684 | +39.695% |
| 2026-08-28 | 1.3000 | 1.3500 | 1.3000 | 1.3100 | -5.755% | 4 | 10,684 | +39.695% |
| 2026-08-26 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | +2.963% | 3 | 10,681 | +31.655% |
| 2026-08-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 1 | 10,680 | +35.556% |
| 2026-08-24 | 1.3500 | 1.4100 | 1.3500 | 1.3800 | +12.195% | 8 | 10,678 | +32.609% |
| 2026-08-21 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -9.559% | 38 | 10,640 | +48.780% |
| 2026-08-20 | 1.2700 | 1.3600 | 1.2700 | 1.3600 | +2.256% | 13 | 10,640 | +34.559% |
| 2026-08-19 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.206% | 5 | 10,635 | +37.594% |
| 2026-08-18 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +3.817% | 1 | 10,634 | +34.559% |
| 2026-08-17 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +2.344% | 1 | 10,634 | +39.695% |
| 2026-08-14 | 1.2600 | 1.3100 | 1.2600 | 1.2800 | -9.859% | 27 | 10,610 | +42.969% |
| 2026-08-12 | 1.3800 | 1.4200 | 1.3800 | 1.4200 | +2.158% | 2 | 10,609 | +28.873% |
| 2026-08-11 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -2.113% | 10 | 10,609 | +31.655% |
| 2026-08-10 | 1.4500 | 1.4500 | 1.4000 | 1.4200 | 0.000% | 28 | 10,597 | +28.873% |
| 2026-08-04 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +5.185% | 1 | 10,597 | +28.873% |
| 2026-07-31 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 1 | 10,598 | +35.556% |
| 2026-07-29 | 1.1900 | 1.2000 | 1.0800 | 1.2000 | -9.774% | 164 | 10,512 | +52.500% |
| 2026-07-28 | 1.3500 | 1.3500 | 1.2900 | 1.3300 | -2.920% | 111 | 10,611 | +37.594% |
| 2026-07-27 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.837% | 1 | 10,612 | +33.577% |
| 2026-07-24 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | -2.759% | 6 | 10,612 | +29.787% |
| 2026-07-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.685% | 1 | 10,613 | +26.207% |
| 2026-07-17 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.871% | 2 | 10,615 | +22.819% |
| 2026-07-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 10,615 | +18.065% |
| 2026-07-15 | 1.5800 | 1.5800 | 1.5100 | 1.5500 | -4.321% | 15 | 10,613 | +18.065% |
| 2026-07-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -0.613% | 5 | 10,613 | +12.963% |
| 2026-07-13 | 1.6100 | 1.6500 | 1.6100 | 1.6300 | +1.875% | 14 | 10,614 | +12.270% |
| 2026-07-10 | 1.6900 | 1.6900 | 1.6000 | 1.6000 | -5.882% | 5 | 10,614 | +14.375% |
| 2026-07-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 1 | 10,614 | +7.647% |
| 2026-07-06 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -7.182% | 3,516 | 7,116 | +8.929% |
| 2026-07-02 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +5.233% | 12 | 7,128 | +1.105% |
| 2026-07-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +5.521% | 30 | 7,098 | +6.395% |
| 2026-06-26 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.678% | 12 | 7,086 | +12.270% |
| 2026-06-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.183% | 5 | 7,081 | +7.018% |
| 2026-06-23 | 1.7700 | 1.7700 | 1.6700 | 1.6900 | +1.807% | 18 | 7,065 | +8.284% |
| 2026-06-17 | 1.6400 | 1.6600 | 1.6400 | 1.6600 | +11.409% | 3 | 7,064 | +10.241% |
| 2026-06-15 | 1.5700 | 1.5700 | 1.4900 | 1.4900 | -10.778% | 4 | 7,063 | +22.819% |
| 2026-06-10 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +8.442% | 5 | 7,063 | +9.581% |
| 2026-06-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 1 | 7,064 | +18.831% |
| 2026-06-05 | 1.4800 | 1.5400 | 1.4800 | 1.5400 | +0.654% | 2 | 7,064 | +18.831% |
| 2026-06-04 | 1.5000 | 1.5500 | 1.5000 | 1.5300 | +7.746% | 19 | 7,060 | +19.608% |
| 2026-06-01 | 1.3500 | 1.4200 | 1.3100 | 1.4200 | +15.447% | 57 | 7,059 | +28.873% |
| 2026-05-29 | 1.2500 | 1.2500 | 1.1600 | 1.2300 | -5.385% | 117 | 7,122 | +48.780% |
| 2026-05-28 | 1.3000 | 1.3000 | 1.2700 | 1.3000 | -4.412% | 91 | 7,110 | +40.769% |
| 2026-05-27 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.225% | 1 | 7,109 | +34.559% |
| 2026-05-26 | 1.4800 | 1.4800 | 1.3800 | 1.4200 | -17.442% | 107 | 7,166 | +28.873% |
| 2026-05-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.825% | 2 | 7,168 | +6.395% |
| 2026-05-20 | 1.7900 | 1.7900 | 1.7400 | 1.7700 | -2.747% | 620 | 7,362 | +3.390% |
| 2026-05-19 | 1.8400 | 1.8400 | 1.7800 | 1.8200 | +1.676% | 580 | 7,418 | +0.549% |
| 2026-05-18 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | +4.678% | 2 | 7,416 | +2.235% |
| 2026-05-15 | 1.7500 | 1.7500 | 1.6700 | 1.7100 | +11.765% | 13 | 7,415 | +7.018% |
| 2026-05-14 | 1.5400 | 1.5500 | 1.4600 | 1.5300 | -3.165% | 21 | 7,419 | +19.608% |
| 2026-05-13 | 1.7100 | 1.7100 | 1.5800 | 1.5800 | -22.549% | 374 | 7,273 | +15.823% |
| 2026-05-11 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -9.735% | 1 | 7,272 | -10.294% |
| 2026-05-05 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 15 | 7,274 | -19.027% |
| 2026-05-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.477% | 10 | 7,264 | -20.435% |
| 2026-05-01 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | +4.390% | 11 | 7,255 | -14.486% |
| 2026-04-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.990% | 1 | 7,254 | -10.732% |
| 2026-04-28 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 10 | 7,244 | -8.955% |
| 2026-04-24 | 1.9900 | 2.0400 | 1.9900 | 2.0100 | +2.030% | 1,156 | 6,313 | -8.955% |
| 2026-04-23 | 1.9600 | 1.9700 | 1.9600 | 1.9700 | +9.444% | 4 | 6,313 | -7.107% |
| 2026-04-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.639% | 1 | 6,312 | +1.667% |
| 2026-04-17 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -7.107% | 3 | 6,312 | 0.000% |
| 2026-04-15 | 2.0000 | 2.0000 | 1.9400 | 1.9700 | +4.233% | 3 | 6,312 | -7.107% |
| 2026-04-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -9.569% | 6 | 6,311 | -3.175% |
| 2026-04-10 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -12.917% | 4 | 6,308 | -12.440% |
| 2026-04-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 2 | 6,308 | -23.750% |
| 2026-03-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 1 | 6,308 | -23.750% |
| 2026-03-30 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | +4.000% | 6 | 6,308 | -29.615% |
| 2026-03-27 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | +14.679% | 10 | 6,308 | -26.800% |
| 2026-03-25 | 2.2800 | 2.2800 | 2.1800 | 2.1800 | -12.450% | 2 | 6,307 | -16.055% |
| 2026-03-20 | 2.4000 | 2.4900 | 2.4000 | 2.4900 | +5.957% | 50 | 6,306 | -26.506% |
| 2026-03-19 | 2.4000 | 2.4500 | 2.2800 | 2.3500 | +3.524% | 65 | 6,323 | -22.128% |
| 2026-03-18 | 2.2900 | 2.2900 | 2.2300 | 2.2700 | -5.809% | 92 | 6,350 | -19.383% |
| 2026-03-17 | 2.3400 | 2.4300 | 2.2600 | 2.4100 | +2.119% | 116 | 6,351 | -24.066% |
| 2026-03-16 | 2.3500 | 2.4000 | 2.3400 | 2.3600 | +0.855% | 834 | 6,457 | -22.458% |
| 2026-03-13 | 2.3000 | 2.4800 | 2.3000 | 2.3400 | +11.429% | 22 | 5,647 | -21.795% |
| 2026-03-12 | 2.2700 | 2.2700 | 2.0500 | 2.1000 | -1.869% | 30 | 5,643 | -12.857% |
| 2026-03-11 | 2.1500 | 2.2400 | 2.0600 | 2.1400 | +3.883% | 60 | 5,646 | -14.486% |
| 2026-03-10 | 2.0800 | 2.1100 | 1.9900 | 2.0600 | -7.207% | 60 | 5,637 | -11.165% |
| 2026-03-09 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | +0.909% | 31 | 5,634 | -17.568% |
| 2026-03-06 | 2.1700 | 2.2000 | 2.1700 | 2.2000 | +8.374% | 11 | 5,663 | -16.818% |
| 2026-03-05 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | +9.730% | 1,402 | 5,653 | -9.852% |
| 2026-03-04 | 1.8800 | 1.9000 | 1.8000 | 1.8500 | -1.596% | 4 | 7,051 | -1.081% |
| 2026-03-03 | 1.8500 | 2.0700 | 1.8500 | 1.8800 | +8.671% | 23 | 7,047 | -2.660% |
| 2026-03-02 | 1.7000 | 1.7500 | 1.7000 | 1.7300 | +23.571% | 25 | 7,025 | +5.780% |
| 2026-02-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 10 | 7,002 | +30.714% |
| 2026-02-24 | 1.4700 | 1.5200 | 1.4500 | 1.5200 | 0.000% | 17 | 6,992 | +20.395% |
| 2026-02-23 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | -0.654% | 2 | 6,976 | +20.395% |
| 2026-02-20 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | -3.774% | 2 | 6,974 | +19.608% |
| 2026-02-19 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | +7.432% | 30 | 6,973 | +15.094% |
| 2026-02-17 | 1.5000 | 1.5500 | 1.4700 | 1.4800 | -2.632% | 490 | 7,023 | +23.649% |
| 2026-02-12 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | -6.748% | 11 | 6,645 | +20.395% |
| 2026-02-06 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | +2.516% | 3 | 6,635 | +12.270% |
| 2026-02-03 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.049% | 120 | 6,632 | +15.094% |
| 2026-01-29 | 1.5800 | 1.6400 | 1.5500 | 1.6400 | +3.145% | 53 | 6,562 | +11.585% |
| 2026-01-28 | 1.5900 | 1.6000 | 1.5800 | 1.5900 | 0.000% | 13 | 6,510 | +15.094% |
| 2026-01-27 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | -4.217% | 2 | 6,510 | +15.094% |
| 2026-01-23 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | +1.840% | 170 | 6,509 | +10.241% |
| 2026-01-22 | 1.6100 | 1.6800 | 1.6000 | 1.6300 | -2.976% | 806 | 6,343 | +12.270% |
| 2026-01-16 | 1.6700 | 1.6900 | 1.6700 | 1.6800 | +4.348% | 46 | 5,948 | +8.929% |
| 2026-01-15 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 10 | 5,948 | +13.665% |
| 2026-01-14 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | +3.871% | 844 | 5,938 | +13.665% |
| 2026-01-13 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +4.730% | 11 | 5,837 | +18.065% |
| 2026-01-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 5,827 | +23.649% |
| 2026-01-09 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | +6.475% | 3 | 5,827 | +23.649% |
| 2026-01-08 | 1.5600 | 1.5600 | 1.3900 | 1.3900 | -13.125% | 12 | 5,826 | +31.655% |
| 2026-01-07 | 1.6200 | 1.6200 | 1.5600 | 1.6000 | -7.514% | 7 | 5,816 | +14.375% |
| 2026-01-02 | 1.7700 | 1.7700 | 1.7300 | 1.7300 | -3.352% | 2 | 5,821 | +5.780% |
| 2025-12-31 | 1.6900 | 1.7900 | 1.6900 | 1.7900 | -0.556% | 52 | 5,769 | +2.235% |
| 2025-12-30 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | +2.273% | 40 | 5,769 | +1.667% |
| 2025-12-29 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 10 | 5,729 | +3.977% |
| 2025-12-26 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 1 | 5,719 | +3.977% |
| 2025-12-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 25 | 5,720 | +4.571% |
| 2025-12-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 1 | 5,720 | +1.667% |
| 2025-12-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 1 | 5,720 | +10.909% |
| 2025-12-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +2.469% | 1 | 5,719 | +10.241% |
| 2025-12-11 | 1.7500 | 1.7500 | 1.6200 | 1.6200 | -10.989% | 12 | 5,719 | +12.963% |
| 2025-12-09 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | -1.087% | 12 | 5,729 | +0.549% |
| 2025-12-08 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -1.604% | 2 | 5,729 | -0.543% |
| 2025-12-04 | 1.8300 | 1.8800 | 1.8300 | 1.8700 | 0.000% | 26 | 5,727 | -2.139% |
| 2025-12-03 | 1.8900 | 1.9000 | 1.8700 | 1.8700 | -1.579% | 4 | 5,751 | -2.139% |
| 2025-12-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.396% | 1 | 5,753 | -3.684% |
| 2025-12-01 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -2.674% | 3 | 5,753 | +0.549% |
| 2025-11-28 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -0.532% | 1,400 | 5,753 | -2.139% |
| 2025-11-26 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | -4.082% | 7 | 4,353 | -2.660% |
| 2025-11-24 | 1.9600 | 1.9600 | 1.9500 | 1.9600 | -4.390% | 50 | 4,353 | -6.633% |
| 2025-11-21 | 2.0700 | 2.1200 | 2.0500 | 2.0500 | -0.966% | 7 | 4,303 | -10.732% |
| 2025-11-20 | 2.1000 | 2.1300 | 2.0700 | 2.0700 | +3.500% | 60 | 4,303 | -11.594% |
| 2025-11-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 135 | 4,283 | -8.500% |
| 2025-11-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.210% | 36 | 4,273 | -1.081% |
| 2025-11-13 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | -2.162% | 40 | 4,253 | +1.105% |
| 2025-11-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.646% | 10 | 4,203 | -1.081% |
| 2025-11-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +8.475% | 1 | 4,203 | -4.687% |
| 2025-11-07 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -8.763% | 1 | 4,204 | +3.390% |
| 2025-11-03 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.042% | 30 | 4,204 | -5.670% |
| 2025-10-31 | 1.9100 | 1.9300 | 1.9000 | 1.9200 | +1.587% | 7 | 4,204 | -4.687% |
| 2025-10-30 | 1.8300 | 1.8900 | 1.7800 | 1.8900 | +3.846% | 5 | 4,207 | -3.175% |
| 2025-10-27 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +8.982% | 31 | 4,204 | +0.549% |
| 2025-10-24 | 2.0000 | 2.0000 | 1.6700 | 1.6700 | -25.778% | 24 | 4,204 | +9.581% |
| 2025-10-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 10 | 4,202 | -18.667% |
| 2025-10-21 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -7.895% | 25 | 4,202 | -12.857% |
| 2025-10-20 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.146% | 1 | 4,197 | -19.737% |
| 2025-10-17 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -5.668% | 10 | 4,198 | -21.459% |
| 2025-10-15 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +1.230% | 18 | 4,188 | -25.911% |
| 2025-10-14 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -4.688% | 5 | 4,177 | -25.000% |
| 2025-10-13 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +9.402% | 2 | 4,172 | -28.516% |
| 2025-10-08 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | -3.306% | 2 | 4,172 | -21.795% |
| 2025-10-07 | 2.2200 | 2.4200 | 2.2200 | 2.4200 | +18.049% | 602 | 4,189 | -24.380% |
| 2025-10-03 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -9.292% | 602 | 4,189 | -10.732% |
| 2025-09-30 | 2.1900 | 2.2600 | 2.1900 | 2.2600 | +3.196% | 12 | 3,589 | -19.027% |
| 2025-09-29 | 2.2200 | 2.2200 | 2.1900 | 2.1900 | -1.351% | 8 | 3,600 | -16.438% |
| 2025-09-26 | 2.3200 | 2.3200 | 2.2200 | 2.2200 | -8.642% | 5 | 3,600 | -17.568% |
| 2025-09-25 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +5.195% | 1 | 3,600 | -24.691% |
| 2025-09-23 | 2.3100 | 2.3100 | 2.2400 | 2.3100 | -3.347% | 15 | 3,599 | -20.779% |
| 2025-09-19 | 2.3700 | 2.3900 | 2.3500 | 2.3900 | +5.286% | 3 | 3,588 | -23.431% |
| 2025-09-17 | 2.3200 | 2.3200 | 2.2700 | 2.2700 | -5.417% | 2 | 3,586 | -19.383% |
| 2025-09-16 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | +2.128% | 3 | 3,586 | -23.750% |
| 2025-09-15 | 2.3300 | 2.3500 | 2.3300 | 2.3500 | 0.000% | 19 | 3,585 | -22.128% |
| 2025-09-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.070% | 1 | 3,581 | -22.128% |
| 2025-09-11 | 2.3300 | 2.3300 | 2.2800 | 2.2800 | -6.173% | 2 | 3,580 | -19.737% |
| 2025-09-09 | 2.4000 | 2.4600 | 2.4000 | 2.4300 | +5.195% | 4 | 3,582 | -24.691% |
| 2025-09-08 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 1 | 3,581 | -20.779% |
| 2025-09-02 | 2.3800 | 2.3800 | 2.3100 | 2.3100 | -0.858% | 2 | 3,580 | -20.779% |
| 2025-08-29 | 2.3200 | 2.3300 | 2.3200 | 2.3300 | -2.510% | 2 | 3,578 | -21.459% |
| 2025-08-28 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | +6.222% | 101 | 3,578 | -23.431% |
| 2025-08-27 | 2.2800 | 2.2800 | 2.2500 | 2.2500 | -2.174% | 12 | 3,578 | -18.667% |
| 2025-08-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.766% | 1 | 3,569 | -20.435% |
| 2025-08-22 | 2.5500 | 2.5500 | 2.3500 | 2.3900 | -4.400% | 29 | 3,569 | -23.431% |
| 2025-08-21 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | +1.626% | 3 | 3,594 | -26.800% |
| 2025-08-20 | 2.4900 | 2.4900 | 2.4600 | 2.4600 | +0.408% | 11 | 3,592 | -25.610% |
| 2025-08-19 | 2.3200 | 2.4500 | 2.3200 | 2.4500 | +2.510% | 11 | 3,590 | -25.306% |
| 2025-08-18 | 2.5400 | 2.5400 | 2.3900 | 2.3900 | -1.646% | 4 | 3,581 | -23.431% |
| 2025-08-15 | 2.4800 | 2.4800 | 2.4300 | 2.4300 | -1.619% | 23 | 3,581 | -24.691% |
| 2025-08-14 | 2.5500 | 2.6900 | 2.4700 | 2.4700 | -7.491% | 75 | 3,599 | -25.911% |
| 2025-08-12 | 2.6900 | 2.6900 | 2.6500 | 2.6700 | -1.476% | 5 | 3,541 | -31.461% |
| 2025-08-08 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 1 | 3,539 | -32.472% |
| 2025-08-07 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -8.754% | 8 | 3,538 | -32.472% |
| 2025-08-01 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +10.000% | 1 | 3,530 | -38.384% |
| 2025-07-29 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | +3.846% | 18 | 3,530 | -32.222% |
| 2025-07-28 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | -2.256% | 10 | 3,533 | -29.615% |
| 2025-07-25 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 1 | 3,526 | -31.203% |
| 2025-07-24 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | +2.308% | 30 | 3,526 | -31.203% |
| 2025-07-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.412% | 5 | 3,496 | -29.615% |
| 2025-07-18 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.091% | 1 | 3,491 | -32.721% |
| 2025-07-17 | 2.6600 | 2.7500 | 2.6600 | 2.7500 | -0.362% | 2 | 3,491 | -33.455% |
| 2025-07-15 | 2.5000 | 2.7600 | 2.5000 | 2.7600 | +14.523% | 4 | 3,490 | -33.696% |
| 2025-07-14 | 2.4300 | 2.4300 | 2.4100 | 2.4100 | +0.417% | 4 | 3,490 | -24.066% |
| 2025-07-10 | 2.4700 | 2.4700 | 2.4000 | 2.4000 | -0.826% | 21 | 3,486 | -23.750% |
| 2025-07-09 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | -3.586% | 5 | 3,480 | -24.380% |
| 2025-07-08 | 2.4800 | 2.5100 | 2.4300 | 2.5100 | -0.791% | 4 | 3,475 | -27.092% |
| 2025-07-07 | 2.5400 | 2.5400 | 2.5300 | 2.5300 | +3.265% | 4 | 3,473 | -27.668% |
| 2025-07-03 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | -1.606% | 26 | 3,467 | -25.306% |
| 2025-07-02 | 2.4800 | 2.6200 | 2.4800 | 2.4900 | -7.090% | 18 | 3,467 | -26.506% |
| 2025-07-01 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -9.459% | 226 | 3,465 | -31.716% |
| 2025-06-30 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | +1.024% | 175 | 3,312 | -38.176% |
| 2025-06-27 | 2.8000 | 2.9300 | 2.8000 | 2.9300 | -16.286% | 3 | 3,249 | -37.543% |
| 2025-06-26 | 2.9200 | 3.5000 | 2.9200 | 3.5000 | +11.821% | 62 | 3,247 | -47.714% |
| 2025-06-17 | 3.0000 | 3.1300 | 3.0000 | 3.1300 | +2.623% | 6 | 3,186 | -41.534% |
| 2025-06-16 | 3.3100 | 3.3100 | 3.0500 | 3.0500 | -2.556% | 2 | 3,181 | -40.000% |
| 2025-06-12 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +7.192% | 1 | 3,181 | -41.534% |
| 2025-06-11 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -8.464% | 10 | 3,181 | -37.329% |
| 2025-05-29 | 3.4500 | 3.4500 | 3.0000 | 3.1900 | +0.314% | 20 | 3,171 | -42.633% |
| 2025-05-27 | 3.1700 | 3.1800 | 3.1700 | 3.1800 | +7.432% | 3 | 3,171 | -42.453% |
| 2025-05-19 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +1.370% | 1 | 3,168 | -38.176% |
| 2025-05-16 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -5.806% | 2 | 3,167 | -37.329% |
| 2025-05-15 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | 0.000% | 2 | 3,168 | -40.968% |
| 2025-05-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 11 | 3,167 | -40.968% |
| 2025-05-08 | 3.3800 | 3.3800 | 3.2500 | 3.2500 | +1.881% | 106 | 3,156 | -43.692% |
| 2025-05-06 | 3.2500 | 3.2500 | 3.1900 | 3.1900 | -7.536% | 2 | 3,057 | -42.633% |
| 2025-05-05 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -5.995% | 3,056 | 3,056 | -46.957% |
| 2025-04-29 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 0.000% | 2 | 2 | -50.136% |