Dark

F20271217P10
F Dec 17 2027 10.00 Put (F271217P00010000)
option OPRA

EOD

Aug 11, 2026

0.7100-7.792%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.7200	0.7200	0.7100	0.7100	-7.792%	2	16,745	0.000%
2026-08-10	0.7700	0.7700	0.7700	0.7700	+1.316%	2	16,747	-7.792%
2026-08-06	0.7500	0.7600	0.7500	0.7600	+5.556%	13	16,750	-6.579%
2026-08-04	0.7500	0.7700	0.7200	0.7200	-4.000%	126	16,747	-1.389%
2026-07-31	0.7500	0.7500	0.7500	0.7500	+29.310%	1	16,806	-5.333%
2026-07-29	0.6500	0.7300	0.5400	0.5800	-33.333%	249	16,806	+22.414%
2026-07-28	0.8200	0.8700	0.7800	0.8700	+11.538%	22	17,000	-18.391%
2026-07-27	0.7500	0.7800	0.7500	0.7800	-3.704%	6	17,021	-8.974%
2026-07-22	0.7900	0.8100	0.7700	0.8100	+5.195%	91	17,025	-12.346%
2026-07-21	0.7900	0.7900	0.7700	0.7700	-4.938%	3	17,116	-7.792%
2026-07-17	0.8000	0.8100	0.8000	0.8100	-4.706%	2	17,113	-12.346%
2026-07-15	0.8500	0.8500	0.8500	0.8500	-4.494%	4	17,111	-16.471%
2026-07-14	0.8900	0.8900	0.8900	0.8900	+4.706%	1	17,115	-20.225%
2026-07-13	0.8500	0.8500	0.8500	0.8500	0.000%	1	17,114	-16.471%
2026-07-10	0.8800	0.8800	0.8500	0.8500	-5.556%	1,505	17,113	-16.471%
2026-07-09	0.9300	0.9400	0.9000	0.9000	-4.255%	53	15,618	-21.111%
2026-07-08	0.9500	0.9500	0.9300	0.9400	0.000%	646	15,565	-24.468%
2026-07-06	0.8800	0.9400	0.8800	0.9400	-8.738%	50	15,001	-24.468%
2026-07-02	1.0000	1.0300	1.0000	1.0300	+3.000%	7	14,949	-31.068%
2026-07-01	1.0000	1.0000	1.0000	1.0000	+6.383%	1	14,949	-29.000%
2026-06-30	0.9500	0.9500	0.9400	0.9400	+1.075%	150	14,950	-24.468%
2026-06-29	0.9300	0.9300	0.9300	0.9300	+2.198%	1	15,100	-23.656%
2026-06-26	0.9600	0.9600	0.9100	0.9100	0.000%	22	15,098	-21.978%
2026-06-25	0.9100	0.9100	0.9100	0.9100	-10.784%	150	15,081	-21.978%
2026-06-24	1.0200	1.0200	1.0200	1.0200	+5.155%	5	14,931	-30.392%
2026-06-23	0.9700	0.9700	0.9700	0.9700	+2.105%	3,602	14,914	-26.804%
2026-06-22	0.9300	0.9500	0.9200	0.9500	-1.042%	4	11,613	-25.263%
2026-06-18	1.0000	1.0000	0.9600	0.9600	+1.053%	7	11,611	-26.042%
2026-06-17	0.9500	0.9500	0.9500	0.9500	+11.765%	5	11,611	-25.263%
2026-06-15	0.8500	0.8500	0.8500	0.8500	-5.556%	3	11,611	-16.471%
2026-06-12	0.8500	0.9000	0.8500	0.9000	-6.250%	21	11,611	-21.111%
2026-06-11	1.0000	1.0000	0.9600	0.9600	0.000%	23	11,632	-26.042%
2026-06-10	0.9500	0.9600	0.9500	0.9600	+7.865%	4	11,612	-26.042%
2026-06-09	0.8900	0.8900	0.7600	0.8900	+3.488%	8	11,614	-20.225%
2026-06-08	0.8900	0.9000	0.8600	0.8600	-4.444%	620	11,608	-17.442%
2026-06-05	0.9000	0.9000	0.9000	0.9000	0.000%	3	11,844	-21.111%
2026-06-04	0.9000	0.9000	0.9000	0.9000	+5.882%	1	11,844	-21.111%
2026-06-03	0.8500	0.8500	0.8500	0.8500	+3.659%	3	11,845	-16.471%
2026-06-02	0.8500	0.8500	0.8200	0.8200	0.000%	6	11,845	-13.415%
2026-06-01	0.8000	0.8200	0.8000	0.8200	+10.811%	10	11,849	-13.415%
2026-05-29	0.7400	0.7400	0.7400	0.7400	-2.632%	1	11,854	-4.054%
2026-05-28	0.8000	0.8000	0.7500	0.7600	-2.564%	7	11,853	-6.579%
2026-05-27	0.8300	0.8300	0.5600	0.7800	-6.024%	67	11,848	-8.974%
2026-05-26	0.8700	0.8700	0.8100	0.8300	-2.353%	143	11,784	-14.458%
2026-05-22	0.9000	0.9000	0.8500	0.8500	-19.048%	54	11,617	-16.471%
2026-05-20	1.0500	1.0500	1.0500	1.0500	0.000%	1	11,617	-32.381%
2026-05-18	0.9400	1.0500	0.9400	1.0500	+7.143%	115	11,607	-32.381%
2026-05-15	0.9100	0.9800	0.9100	0.9800	+15.294%	52	11,607	-27.551%
2026-05-14	0.8800	0.8900	0.8000	0.8500	-11.458%	12	11,559	-16.471%
2026-05-13	1.0000	1.0000	0.9300	0.9600	-17.241%	24	11,551	-26.042%
2026-05-12	1.1600	1.1600	1.1600	1.1600	0.000%	1	11,551	-38.793%
2026-05-11	1.1600	1.1600	1.1600	1.1600	+9.434%	1	11,551	-38.793%
2026-05-08	1.1000	1.1000	1.0600	1.0600	-6.195%	2	11,550	-33.019%
2026-05-07	1.1300	1.1300	1.1300	1.1300	-12.403%	1	11,550	-37.168%
2026-05-05	1.3100	1.3100	1.2900	1.2900	-2.273%	15	11,550	-44.961%
2026-05-04	1.2700	1.3200	1.2700	1.3200	+8.197%	6	11,550	-46.212%
2026-05-01	1.3000	1.3000	1.2200	1.2200	+1.667%	2	11,546	-41.803%
2026-04-30	1.2000	1.2000	1.2000	1.2000	+4.348%	3	11,546	-40.833%
2026-04-29	1.1500	1.1500	1.1500	1.1500	+3.604%	1	11,546	-38.261%
2026-04-28	1.0900	1.1100	1.0900	1.1100	+0.909%	2	11,545	-36.036%
2026-04-27	1.1000	1.1000	1.1000	1.1000	-5.983%	1	11,543	-35.455%
2026-04-24	1.1700	1.1700	1.1700	1.1700	+7.339%	2	11,543	-39.316%
2026-04-22	1.0700	1.1000	1.0700	1.0900	+2.830%	31	11,543	-34.862%
2026-04-20	1.0900	1.0900	1.0600	1.0600	+0.952%	16	11,513	-33.019%
2026-04-17	1.0500	1.0500	1.0500	1.0500	-5.405%	3	11,499	-32.381%
2026-04-16	1.1100	1.1100	1.1100	1.1100	+1.835%	11	11,496	-36.036%
2026-04-15	1.0900	1.0900	1.0900	1.0900	0.000%	5	11,505	-34.862%
2026-04-14	1.0900	1.0900	1.0900	1.0900	-11.382%	8	11,500	-34.862%
2026-04-13	1.2400	1.2400	1.2300	1.2300	+0.820%	2,261	11,500	-42.276%
2026-04-10	1.1700	1.2200	1.1700	1.2200	+1.667%	2	9,239	-41.803%
2026-04-08	1.2000	1.2000	1.2000	1.2000	-15.493%	2	9,239	-40.833%
2026-04-07	1.4200	1.4200	1.4200	1.4200	+1.429%	1	9,241	-50.000%
2026-04-06	1.3200	1.4000	1.3200	1.4000	+28.440%	2	9,240	-49.286%
2026-04-02	1.0900	1.0900	1.0900	1.0900	-14.173%	1	9,237	-34.862%
2026-04-01	1.3200	1.3200	1.2700	1.2700	-12.414%	2	9,237	-44.094%
2026-03-31	1.4500	1.4500	1.4500	1.4500	-3.333%	4	9,237	-51.034%
2026-03-30	1.5000	1.5000	1.5000	1.5000	+3.448%	14	9,237	-52.667%
2026-03-27	1.4300	1.4500	1.4300	1.4500	+3.571%	31	9,225	-51.034%
2026-03-26	1.4000	1.4000	1.4000	1.4000	+10.236%	3	9,205	-49.286%
2026-03-25	1.2500	1.2700	1.2500	1.2700	-2.308%	6	9,206	-44.094%
2026-03-24	1.3000	1.3000	1.3000	1.3000	-3.704%	2	9,201	-45.385%
2026-03-23	1.3500	1.3500	1.3500	1.3500	-6.250%	1	9,201	-47.407%
2026-03-20	1.4300	1.4400	1.4300	1.4400	+7.463%	11	9,201	-50.694%
2026-03-19	1.3900	1.4500	1.3400	1.3400	-0.741%	14	9,190	-47.015%
2026-03-18	1.3000	1.3500	1.3000	1.3500	+11.570%	7	9,179	-47.407%
2026-03-13	1.2100	1.2100	1.2100	1.2100	-6.923%	62	9,174	-41.322%
2026-03-12	1.3000	1.3000	1.3000	1.3000	+3.175%	2	9,112	-45.385%
2026-03-11	1.2600	1.2600	1.2600	1.2600	-1.563%	1	9,112	-43.651%
2026-03-09	1.3200	1.3400	1.2800	1.2800	-1.538%	138	9,112	-44.531%
2026-03-06	1.2800	1.3000	1.2200	1.3000	+19.266%	69	9,245	-45.385%
2026-03-05	1.1500	1.1600	1.0900	1.0900	+0.926%	47	9,213	-34.862%
2026-03-04	1.0800	1.1500	1.0100	1.0800	-0.917%	5	9,240	-34.259%
2026-03-03	1.0000	1.1000	1.0000	1.0900	+9.000%	38	9,237	-34.862%
2026-03-02	0.9200	1.0000	0.9200	1.0000	+31.579%	34	9,203	-29.000%
2026-02-26	0.7700	0.8400	0.7600	0.7600	-8.434%	12	9,169	-6.579%
2026-02-24	0.9300	0.9300	0.8300	0.8300	-10.753%	11	9,169	-14.458%
2026-02-23	0.9300	0.9300	0.9300	0.9300	+5.682%	1	9,164	-23.656%
2026-02-19	0.8800	0.8800	0.8800	0.8800	0.000%	10	9,163	-19.318%
2026-02-18	0.8800	0.8800	0.8800	0.8800	0.000%	2	9,163	-19.318%
2026-02-13	0.8800	0.8800	0.8800	0.8800	-2.222%	5	9,161	-19.318%
2026-02-12	0.9100	0.9100	0.8600	0.9000	-5.263%	66	9,161	-21.111%
2026-02-11	0.9500	0.9500	0.9500	0.9500	0.000%	9	9,133	-25.263%
2026-02-10	0.8600	1.0000	0.8600	0.9500	+2.151%	96	9,133	-25.263%
2026-02-09	0.9300	0.9300	0.9300	0.9300	+3.333%	1	9,062	-23.656%
2026-02-03	0.9000	0.9000	0.9000	0.9000	+2.273%	5	9,061	-21.111%
2026-01-29	0.8800	0.8800	0.8800	0.8800	-2.222%	31	9,056	-19.318%
2026-01-28	0.9000	0.9000	0.9000	0.9000	0.000%	2	9,086	-21.111%
2026-01-27	0.9000	0.9000	0.9000	0.9000	-5.263%	71	9,084	-21.111%
2026-01-21	0.9500	0.9500	0.9500	0.9500	+6.742%	70	9,154	-25.263%
2026-01-20	0.9800	0.9800	0.8900	0.8900	-6.316%	11	9,224	-20.225%
2026-01-15	0.8400	1.0300	0.8400	0.9500	+9.195%	12	9,214	-25.263%
2026-01-14	0.8500	0.8800	0.8500	0.8700	+6.098%	11	9,214	-18.391%
2026-01-13	0.8200	0.8200	0.8200	0.8200	-8.889%	6	9,223	-13.415%
2026-01-12	0.9000	0.9000	0.8700	0.9000	+9.756%	6	9,223	-21.111%
2026-01-08	0.8600	0.8600	0.7800	0.8200	-9.890%	27	9,223	-13.415%
2026-01-07	0.9100	0.9100	0.9100	0.9100	+1.111%	2	9,219	-21.978%
2026-01-06	0.8700	0.9000	0.8700	0.9000	-5.263%	430	9,217	-21.111%
2026-01-05	0.9900	0.9900	0.9500	0.9500	-3.061%	5	8,788	-25.263%
2026-01-02	0.9800	0.9800	0.9800	0.9800	-4.854%	11	8,788	-27.551%
2025-12-31	1.0300	1.0300	1.0300	1.0300	0.000%	40	8,748	-31.068%
2025-12-30	1.0000	1.0300	1.0000	1.0300	+1.980%	11	8,748	-31.068%
2025-12-29	1.0300	1.0300	1.0100	1.0100	+1.000%	4	8,747	-29.703%
2025-12-24	1.0000	1.0000	1.0000	1.0000	-1.961%	300	8,749	-29.000%
2025-12-23	1.0200	1.0200	1.0200	1.0200	+4.082%	5	8,749	-30.392%
2025-12-22	0.9800	0.9900	0.9800	0.9800	-3.922%	22	8,744	-27.551%
2025-12-17	0.9400	1.0200	0.9400	1.0200	+2.000%	10	8,724	-30.392%
2025-12-16	0.9700	1.0000	0.9500	1.0000	0.000%	16	8,717	-29.000%
2025-12-15	0.9400	1.0000	0.9400	1.0000	+4.167%	4,504	8,721	-29.000%
2025-12-12	0.9600	0.9600	0.9600	0.9600	-4.950%	7	13,217	-26.042%
2025-12-11	1.0200	1.0200	0.9500	1.0100	-3.810%	16	13,210	-29.703%
2025-12-10	1.0500	1.0500	1.0500	1.0500	-3.670%	3	13,211	-32.381%
2025-12-08	1.0900	1.0900	1.0900	1.0900	+2.830%	1	13,211	-34.862%
2025-12-05	1.0600	1.0600	1.0600	1.0600	-1.852%	40	13,210	-33.019%
2025-12-04	1.0800	1.0800	1.0800	1.0800	0.000%	60	13,210	-34.259%
2025-12-03	1.0800	1.0800	1.0800	1.0800	-2.703%	30	13,150	-34.259%
2025-12-02	1.0900	1.1100	1.0900	1.1100	+0.909%	2	13,120	-36.036%
2025-12-01	1.0800	1.1000	1.0800	1.1000	+3.774%	4	13,118	-35.455%
2025-11-28	1.1100	1.1100	1.0600	1.0600	-4.505%	3	13,120	-33.019%
2025-11-26	1.1100	1.1100	1.1100	1.1100	-1.770%	16	13,133	-36.036%
2025-11-25	1.1300	1.1300	1.1300	1.1300	-3.419%	5	13,133	-37.168%
2025-11-24	1.1700	1.1700	1.1700	1.1700	-2.500%	30	13,128	-39.316%
2025-11-21	1.2100	1.2100	1.2000	1.2000	-6.250%	21	13,098	-40.833%
2025-11-20	1.2800	1.2800	1.2800	1.2800	+6.667%	29	13,116	-44.531%
2025-11-19	1.2000	1.2000	1.2000	1.2000	+5.263%	1	13,145	-40.833%
2025-11-18	1.1400	1.1400	1.1400	1.1400	-1.724%	5,001	13,145	-37.719%
2025-11-17	1.1600	1.1600	1.1600	1.1600	+5.455%	1	8,144	-38.793%
2025-11-14	1.1700	1.1700	1.0600	1.1000	+2.804%	6	8,143	-35.455%
2025-11-12	1.0700	1.0700	1.0700	1.0700	-3.604%	15	8,139	-33.645%
2025-11-11	1.0600	1.1100	1.0600	1.1100	+1.835%	10	8,134	-36.036%
2025-11-10	1.0900	1.0900	1.0900	1.0900	-5.217%	30	8,134	-34.862%
2025-11-06	1.1500	1.1500	1.1500	1.1500	+10.577%	2	8,105	-38.261%
2025-11-05	1.0400	1.0400	1.0400	1.0400	-11.864%	5	8,105	-31.731%
2025-11-04	1.1800	1.1800	1.1800	1.1800	+4.425%	40	8,110	-39.831%
2025-10-31	1.1300	1.1300	1.1300	1.1300	+3.670%	10	8,110	-37.168%
2025-10-29	1.0700	1.0900	1.0700	1.0900	-3.540%	33	8,100	-34.862%
2025-10-28	1.0500	1.1300	1.0300	1.1300	+1.802%	37	8,099	-37.168%
2025-10-27	1.0300	1.1100	1.0100	1.1100	+21.978%	25	8,082	-36.036%
2025-10-24	1.1700	1.1700	0.9100	0.9100	-27.200%	353	8,082	-21.978%
2025-10-23	1.2500	1.2500	1.2500	1.2500	-6.716%	3	8,087	-43.200%
2025-10-22	1.3400	1.3400	1.3400	1.3400	+9.836%	1	8,087	-47.015%
2025-10-21	1.2200	1.2200	1.2200	1.2200	-11.594%	5	8,087	-41.803%
2025-10-20	1.3800	1.3800	1.3800	1.3800	-2.817%	2	8,087	-48.551%
2025-10-17	1.4200	1.4200	1.4200	1.4200	-2.069%	5	8,085	-50.000%
2025-10-16	1.4500	1.4500	1.4500	1.4500	-2.027%	1	8,090	-51.034%
2025-10-15	1.4400	1.5300	1.4200	1.4800	-1.987%	9	8,091	-52.027%
2025-10-13	1.5100	1.5100	1.5100	1.5100	+4.138%	2	8,091	-52.980%
2025-10-08	1.3700	1.4500	1.3700	1.4500	+3.571%	6	8,089	-51.034%
2025-10-07	1.3100	1.4400	1.3100	1.4000	+13.821%	7	8,081	-49.286%
2025-10-06	1.2100	1.2300	1.2100	1.2300	+0.820%	13	8,081	-42.276%
2025-10-03	1.3000	1.3000	1.2200	1.2200	-3.175%	10	8,090	-41.803%
2025-10-02	1.2500	1.2800	1.2500	1.2600	-1.563%	101	8,088	-43.651%
2025-10-01	1.3000	1.3100	1.2800	1.2800	-3.030%	91	8,089	-44.531%
2025-09-30	1.3000	1.3500	1.2700	1.3200	+1.538%	1,087	8,052	-46.212%
2025-09-29	1.3500	1.3500	1.3000	1.3000	-1.515%	55	6,996	-45.385%
2025-09-26	1.3700	1.3700	1.2400	1.3200	-5.714%	18	6,996	-46.212%
2025-09-25	1.4400	1.5000	1.4000	1.4000	-1.408%	4	7,012	-49.286%
2025-09-24	1.4000	1.4200	1.4000	1.4200	+5.185%	2	7,012	-50.000%
2025-09-23	1.3600	1.3600	1.3300	1.3500	-3.571%	3	7,010	-47.407%
2025-09-19	1.4100	1.4100	1.4000	1.4000	+2.941%	13	7,013	-49.286%
2025-09-18	1.3700	1.3700	1.3600	1.3600	-0.730%	2	7,021	-47.794%
2025-09-17	1.3700	1.3700	1.3700	1.3700	-5.517%	1	7,023	-48.175%
2025-09-16	1.4200	1.4500	1.4200	1.4500	+2.113%	2	7,024	-51.034%
2025-09-15	1.3500	1.4200	1.3500	1.4200	+5.970%	5	7,022	-50.000%
2025-09-12	1.3600	1.3600	1.3400	1.3400	-2.190%	2	7,022	-47.015%
2025-09-11	1.4300	1.4300	1.3400	1.3700	-6.803%	52	7,020	-48.175%
2025-09-10	1.5000	1.5000	1.4700	1.4700	+1.379%	3	7,068	-51.701%
2025-09-09	1.4000	1.4500	1.4000	1.4500	+2.837%	28	7,067	-51.034%
2025-09-08	1.4100	1.4100	1.4100	1.4100	+2.174%	3	7,052	-49.645%
2025-09-05	1.4500	1.4500	1.3800	1.3800	-4.828%	1,584	7,049	-48.551%
2025-09-04	1.4400	1.4600	1.4100	1.4500	-2.027%	120	5,469	-51.034%
2025-09-03	1.4500	1.4800	1.4500	1.4800	+3.497%	2	5,354	-52.027%
2025-09-02	1.4200	1.4300	1.4200	1.4300	+2.143%	10	5,352	-50.350%
2025-08-29	1.4500	1.4500	1.4000	1.4000	-5.405%	503	4,861	-49.286%
2025-08-28	1.4900	1.4900	1.4800	1.4800	+9.630%	3	4,861	-52.027%
2025-08-27	1.3600	1.3600	1.3500	1.3500	-3.571%	4	4,860	-47.407%
2025-08-25	1.4100	1.4200	1.4000	1.4000	+1.449%	23	4,863	-49.286%
2025-08-22	1.5600	1.5600	1.3800	1.3800	-11.538%	8	4,842	-48.551%
2025-08-21	1.5400	1.5600	1.5400	1.5600	+4.000%	3	4,842	-54.487%
2025-08-20	1.4500	1.5000	1.4300	1.5000	+1.351%	8	4,840	-52.667%
2025-08-19	1.4800	1.4800	1.4800	1.4800	0.000%	1	4,839	-52.027%
2025-08-18	1.4500	1.5000	1.4500	1.4800	-3.268%	3	4,840	-52.027%
2025-08-14	1.5800	1.6300	1.5300	1.5300	-0.649%	5	4,840	-53.595%
2025-08-13	1.5700	1.5700	1.5400	1.5400	-4.348%	2	4,841	-53.896%
2025-08-12	1.5800	1.6300	1.5800	1.6100	-0.617%	3	4,839	-55.901%
2025-08-11	1.6000	1.7000	1.5900	1.6200	+0.621%	7	4,839	-56.173%
2025-08-08	1.7200	1.7200	1.6100	1.6100	-2.424%	3	4,836	-55.901%
2025-08-07	1.6500	1.7200	1.6500	1.6500	-5.172%	8	4,838	-56.970%
2025-08-05	1.7700	1.7700	1.7400	1.7400	-2.793%	6	4,838	-59.195%
2025-08-04	1.7800	1.8000	1.7800	1.7900	-5.789%	34	4,837	-60.335%
2025-08-01	1.8100	1.9100	1.8100	1.9000	+11.765%	42	4,812	-62.632%
2025-07-31	1.8500	1.8500	1.6700	1.7000	-4.494%	19	4,770	-58.235%
2025-07-30	1.7200	1.8400	1.7200	1.7800	+4.706%	3,172	4,768	-60.112%
2025-07-29	1.6600	1.7200	1.6500	1.7000	+8.280%	1,981	2,875	-58.235%
2025-07-28	1.5700	1.5700	1.5700	1.5700	-2.484%	1	910	-54.777%
2025-07-25	1.6900	1.6900	0.2400	1.6100	-3.593%	26	909	-55.901%
2025-07-24	1.6100	1.6900	1.6100	1.6700	+3.086%	4	897	-57.485%
2025-07-23	1.6300	1.6300	1.6200	1.6200	-2.994%	3	894	-56.173%
2025-07-22	1.7300	1.7300	1.6500	1.6700	+4.375%	5	893	-57.485%
2025-07-21	1.6100	1.6100	1.5600	1.6000	-2.439%	11	889	-55.625%
2025-07-18	1.6400	1.6400	1.6400	1.6400	-2.959%	10	879	-56.707%
2025-07-17	1.7200	1.7200	1.6900	1.6900	-0.588%	47	879	-57.988%
2025-07-16	0.9500	1.7000	0.9500	1.7000	+17.241%	9	834	-58.235%
2025-07-15	1.4500	1.4500	1.4500	1.4500	-3.333%	1	833	-51.034%
2025-07-14	1.5000	1.5000	1.5000	1.5000	-3.226%	2	833	-52.667%
2025-07-11	1.9500	1.9500	1.5500	1.5500	+6.164%	2	833	-54.194%
2025-07-10	1.5500	1.5500	1.4500	1.4600	0.000%	7	832	-51.370%
2025-07-09	1.4500	1.4600	1.4500	1.4600	-3.311%	2	825	-51.370%
2025-07-08	1.5100	1.5100	1.5100	1.5100	-4.430%	1	823	-52.980%
2025-07-07	1.0700	1.5800	1.0700	1.5800	+3.947%	372	822	-55.063%
2025-07-03	1.5000	1.5200	1.4400	1.5200	+1.333%	9	603	-53.289%
2025-07-02	1.6000	1.6300	1.4500	1.5000	-7.407%	171	603	-52.667%
2025-07-01	1.6900	1.6900	1.6200	1.6200	-9.497%	209	460	-56.173%
2025-06-30	1.7900	1.7900	1.7900	1.7900	+19.333%	10	397	-60.335%
2025-06-27	1.5000	1.5000	1.5000	1.5000	-20.635%	5	397	-52.667%
2025-06-26	1.9000	1.9000	1.8200	1.8900	-2.073%	12	397	-62.434%
2025-06-25	1.8100	1.9300	1.8100	1.9300	+6.044%	22	397	-63.212%
2025-06-24	1.7900	1.8200	1.7900	1.8200	-3.191%	2	387	-60.989%
2025-06-23	1.8800	1.8800	1.8800	1.8800	-2.591%	1	389	-62.234%
2025-06-20	1.9600	1.9600	1.9300	1.9300	-3.015%	122	389	-63.212%
2025-06-18	1.9800	1.9900	1.9800	1.9900	+1.015%	2	389	-64.322%
2025-06-17	1.9700	1.9700	1.9700	1.9700	+3.684%	2	389	-63.959%
2025-06-16	1.9000	1.9000	1.9000	1.9000	+2.151%	10	389	-62.632%
2025-06-11	1.8600	1.8600	1.8600	1.8600	-1.587%	1	399	-61.828%
2025-06-10	2.0900	2.0900	1.8900	1.8900	-4.545%	10	399	-62.434%
2025-06-09	2.0000	2.0000	1.9800	1.9800	-6.161%	2	397	-64.141%
2025-06-06	2.0600	2.1300	2.0600	2.1100	-0.472%	8	396	-66.351%
2025-06-05	2.1200	2.1200	2.1200	2.1200	+2.913%	4	394	-66.509%
2025-06-04	2.0900	2.0900	2.0600	2.0600	0.000%	11	400	-65.534%
2025-06-03	2.1300	2.1300	2.0400	2.0600	-5.069%	4	400	-65.534%
2025-06-02	2.1900	2.2200	2.1700	2.1700	+6.373%	11	399	-67.281%
2025-05-30	2.0400	2.0400	2.0400	2.0400	-3.774%	2	395	-65.196%
2025-05-28	2.1200	2.1200	2.1200	2.1200	+2.415%	5	394	-66.509%
2025-05-27	2.1500	2.1500	2.0700	2.0700	-13.025%	3	389	-65.700%
2025-05-23	2.3900	2.3900	2.3800	2.3800	+17.241%	10	386	-70.168%
2025-05-22	2.0100	2.0300	2.0100	2.0300	+2.010%	6	386	-65.025%
2025-05-21	1.9800	1.9900	1.9800	1.9900	+5.851%	3	385	-64.322%
2025-05-20	1.8800	1.8800	1.8800	1.8800	-2.083%	1	384	-62.234%
2025-05-19	1.9300	1.9300	1.9100	1.9200	+3.226%	10	384	-63.021%
2025-05-16	2.0000	2.0000	1.8600	1.8600	+6.897%	310	384	-61.828%
2025-05-15	1.7400	1.7400	1.7400	1.7400	-15.942%	2	309	-59.195%
2025-05-14	2.0700	2.0700	2.0700	2.0700	+4.545%	2	307	-65.700%
2025-05-12	2.0000	2.0000	1.9800	1.9800	-7.477%	11	307	-64.141%
2025-05-09	2.1400	2.1400	2.1400	2.1400	+1.905%	2	311	-66.822%
2025-05-08	2.1500	2.1500	2.1000	2.1000	-6.250%	15	312	-66.190%
2025-05-07	2.1800	2.3100	2.1800	2.2400	+4.186%	9	305	-68.304%
2025-05-06	2.1400	2.1500	2.1400	2.1500	-5.702%	12	302	-66.977%
2025-05-05	2.2200	2.3600	2.2200	2.2800	+0.441%	53	290	-68.860%
2025-05-02	2.2800	2.2800	2.2700	2.2700	+1.794%	4	287	-68.722%
2025-05-01	2.4300	2.4300	2.2300	2.2300	-7.469%	6	285	-68.161%
2025-04-30	2.4100	2.4100	2.4100	2.4100	+1.261%	2	282	-70.539%
2025-04-29	2.3000	2.3800	2.2400	2.3800	+1.277%	130	282	-70.168%
2025-04-28	2.3200	2.3500	2.3200	2.3500	+55.629%	6	157	-69.787%
2025-04-22	2.7000	2.7000	1.5100	1.5100	0.000%	302	151	-52.980%