F271217P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -2.174% | 5 | 17,602 | 0.000% |
| 2026-10-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 2 | 17,600 | -2.174% |
| 2026-10-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 14 | 17,586 | -2.174% |
| 2026-09-30 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | +4.545% | 42 | 17,550 | -2.174% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | +1.149% | 6 | 17,545 | +2.273% |
| 2026-09-28 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | +6.098% | 10 | 17,545 | +3.448% |
| 2026-09-25 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 0.000% | 364 | 17,461 | +9.756% |
| 2026-09-24 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | +12.329% | 14 | 17,461 | +9.756% |
| 2026-09-23 | 0.7900 | 0.7900 | 0.7300 | 0.7300 | -2.667% | 7 | 17,461 | +23.288% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 1 | 17,460 | +20.000% |
| 2026-09-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 1 | 17,460 | +21.622% |
| 2026-09-18 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | +5.405% | 45 | 17,455 | +15.385% |
| 2026-09-16 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | +5.714% | 7 | 17,449 | +21.622% |
| 2026-09-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 3 | 17,446 | +28.571% |
| 2026-09-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -8.333% | 1 | 17,447 | +36.364% |
| 2026-09-10 | 0.7500 | 0.7500 | 0.6800 | 0.7200 | -4.000% | 41 | 17,462 | +25.000% |
| 2026-09-09 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +25.000% | 11 | 17,471 | +20.000% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 2 | 17,469 | +50.000% |
| 2026-09-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 1 | 17,469 | +40.625% |
| 2026-09-01 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | +3.077% | 53 | 17,418 | +34.328% |
| 2026-08-27 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | -5.797% | 641 | 16,780 | +38.462% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -2.817% | 20 | 16,794 | +30.435% |
| 2026-08-24 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | +12.698% | 54 | 16,743 | +26.761% |
| 2026-08-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 3 | 16,743 | +42.857% |
| 2026-08-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 1 | 16,744 | +38.462% |
| 2026-08-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 1 | 16,743 | +36.364% |
| 2026-08-14 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -5.634% | 5 | 16,745 | +34.328% |
| 2026-08-11 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -7.792% | 2 | 16,747 | +26.761% |
| 2026-08-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 2 | 16,749 | +16.883% |
| 2026-08-06 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | +5.556% | 13 | 16,747 | +18.421% |
| 2026-08-04 | 0.7500 | 0.7700 | 0.7200 | 0.7200 | -4.000% | 126 | 16,806 | +25.000% |
| 2026-07-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +29.310% | 1 | 16,806 | +20.000% |
| 2026-07-29 | 0.6500 | 0.7300 | 0.5400 | 0.5800 | -33.333% | 249 | 17,000 | +55.172% |
| 2026-07-28 | 0.8200 | 0.8700 | 0.7800 | 0.8700 | +11.538% | 22 | 17,021 | +3.448% |
| 2026-07-27 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | -3.704% | 6 | 17,025 | +15.385% |
| 2026-07-22 | 0.7900 | 0.8100 | 0.7700 | 0.8100 | +5.195% | 91 | 17,116 | +11.111% |
| 2026-07-21 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -4.938% | 3 | 17,113 | +16.883% |
| 2026-07-17 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -4.706% | 2 | 17,111 | +11.111% |
| 2026-07-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 4 | 17,115 | +5.882% |
| 2026-07-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +4.706% | 1 | 17,114 | +1.124% |
| 2026-07-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 17,113 | +5.882% |
| 2026-07-10 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -5.556% | 1,505 | 15,618 | +5.882% |
| 2026-07-09 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | -4.255% | 53 | 15,565 | 0.000% |
| 2026-07-08 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 0.000% | 646 | 15,001 | -4.255% |
| 2026-07-06 | 0.8800 | 0.9400 | 0.8800 | 0.9400 | -8.738% | 50 | 14,951 | -4.255% |
| 2026-07-02 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +3.000% | 7 | 14,949 | -12.621% |
| 2026-07-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 1 | 14,950 | -10.000% |
| 2026-06-30 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +1.075% | 150 | 15,100 | -4.255% |
| 2026-06-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +2.198% | 1 | 15,098 | -3.226% |
| 2026-06-26 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 0.000% | 22 | 15,081 | -1.099% |
| 2026-06-25 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -10.784% | 150 | 14,931 | -1.099% |
| 2026-06-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +5.155% | 5 | 14,914 | -11.765% |
| 2026-06-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 3,602 | 11,613 | -7.216% |
| 2026-06-22 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | -1.042% | 4 | 11,611 | -5.263% |
| 2026-06-18 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | +1.053% | 7 | 11,611 | -6.250% |
| 2026-06-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 5 | 11,611 | -5.263% |
| 2026-06-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 3 | 11,611 | +5.882% |
| 2026-06-12 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -6.250% | 21 | 11,632 | 0.000% |
| 2026-06-11 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | 0.000% | 23 | 11,612 | -6.250% |
| 2026-06-10 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +7.865% | 4 | 11,614 | -6.250% |
| 2026-06-09 | 0.8900 | 0.8900 | 0.7600 | 0.8900 | +3.488% | 8 | 11,608 | +1.124% |
| 2026-06-08 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | -4.444% | 620 | 11,844 | +4.651% |
| 2026-06-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 3 | 11,844 | 0.000% |
| 2026-06-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 11,845 | 0.000% |
| 2026-06-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 3 | 11,845 | +5.882% |
| 2026-06-02 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 0.000% | 6 | 11,849 | +9.756% |
| 2026-06-01 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +10.811% | 10 | 11,854 | +9.756% |
| 2026-05-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -2.632% | 1 | 11,853 | +21.622% |
| 2026-05-28 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | -2.564% | 7 | 11,848 | +18.421% |
| 2026-05-27 | 0.8300 | 0.8300 | 0.5600 | 0.7800 | -6.024% | 67 | 11,784 | +15.385% |
| 2026-05-26 | 0.8700 | 0.8700 | 0.8100 | 0.8300 | -2.353% | 143 | 11,667 | +8.434% |
| 2026-05-22 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -19.048% | 54 | 11,617 | +5.882% |
| 2026-05-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 11,617 | -14.286% |
| 2026-05-18 | 0.9400 | 1.0500 | 0.9400 | 1.0500 | +7.143% | 115 | 11,607 | -14.286% |
| 2026-05-15 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | +15.294% | 52 | 11,559 | -8.163% |
| 2026-05-14 | 0.8800 | 0.8900 | 0.8000 | 0.8500 | -11.458% | 12 | 11,565 | +5.882% |
| 2026-05-13 | 1.0000 | 1.0000 | 0.9300 | 0.9600 | -17.241% | 24 | 11,551 | -6.250% |
| 2026-05-12 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 1 | 11,551 | -22.414% |
| 2026-05-11 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +9.434% | 1 | 11,550 | -22.414% |
| 2026-05-08 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -6.195% | 2 | 11,550 | -15.094% |
| 2026-05-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -12.403% | 1 | 11,550 | -20.354% |
| 2026-05-05 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | -2.273% | 15 | 11,550 | -30.233% |
| 2026-05-04 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | +8.197% | 6 | 11,545 | -31.818% |
| 2026-05-01 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | +1.667% | 2 | 11,546 | -26.230% |
| 2026-04-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 3 | 11,546 | -25.000% |
| 2026-04-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 1 | 11,545 | -21.739% |
| 2026-04-28 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | +0.909% | 2 | 11,543 | -18.919% |
| 2026-04-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 1 | 11,543 | -18.182% |
| 2026-04-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +7.339% | 2 | 11,543 | -23.077% |
| 2026-04-22 | 1.0700 | 1.1000 | 1.0700 | 1.0900 | +2.830% | 31 | 11,513 | -17.431% |
| 2026-04-20 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | +0.952% | 16 | 11,499 | -15.094% |
| 2026-04-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 3 | 11,499 | -14.286% |
| 2026-04-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +1.835% | 11 | 11,496 | -18.919% |
| 2026-04-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 5 | 11,505 | -17.431% |
| 2026-04-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -11.382% | 8 | 11,500 | -17.431% |
| 2026-04-13 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | +0.820% | 2,261 | 11,500 | -26.829% |
| 2026-04-10 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | +1.667% | 2 | 9,239 | -26.230% |
| 2026-04-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -15.493% | 2 | 9,239 | -25.000% |
| 2026-04-07 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +1.429% | 1 | 9,241 | -36.620% |
| 2026-04-06 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | +28.440% | 2 | 9,240 | -35.714% |
| 2026-04-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -14.173% | 1 | 9,237 | -17.431% |
| 2026-04-01 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | -12.414% | 2 | 9,237 | -29.134% |
| 2026-03-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 4 | 9,237 | -37.931% |
| 2026-03-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 14 | 9,237 | -40.000% |
| 2026-03-27 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +3.571% | 31 | 9,225 | -37.931% |
| 2026-03-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +10.236% | 3 | 9,205 | -35.714% |
| 2026-03-25 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | -2.308% | 6 | 9,206 | -29.134% |
| 2026-03-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 2 | 9,201 | -30.769% |
| 2026-03-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.250% | 1 | 9,201 | -33.333% |
| 2026-03-20 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | +7.463% | 11 | 9,201 | -37.500% |
| 2026-03-19 | 1.3900 | 1.4500 | 1.3400 | 1.3400 | -0.741% | 14 | 9,190 | -32.836% |
| 2026-03-18 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +11.570% | 7 | 9,179 | -33.333% |
| 2026-03-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.923% | 62 | 9,174 | -25.620% |
| 2026-03-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 2 | 9,112 | -30.769% |
| 2026-03-11 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.563% | 1 | 9,112 | -28.571% |
| 2026-03-09 | 1.3200 | 1.3400 | 1.2800 | 1.2800 | -1.538% | 138 | 9,112 | -29.688% |
| 2026-03-06 | 1.2800 | 1.3000 | 1.2200 | 1.3000 | +19.266% | 69 | 9,245 | -30.769% |
| 2026-03-05 | 1.1500 | 1.1600 | 1.0900 | 1.0900 | +0.926% | 47 | 9,213 | -17.431% |
| 2026-03-04 | 1.0800 | 1.1500 | 1.0100 | 1.0800 | -0.917% | 5 | 9,240 | -16.667% |
| 2026-03-03 | 1.0000 | 1.1000 | 1.0000 | 1.0900 | +9.000% | 38 | 9,237 | -17.431% |
| 2026-03-02 | 0.9200 | 1.0000 | 0.9200 | 1.0000 | +31.579% | 34 | 9,203 | -10.000% |
| 2026-02-26 | 0.7700 | 0.8400 | 0.7600 | 0.7600 | -8.434% | 12 | 9,169 | +18.421% |
| 2026-02-24 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | -10.753% | 11 | 9,169 | +8.434% |
| 2026-02-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +5.682% | 1 | 9,164 | -3.226% |
| 2026-02-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 10 | 9,163 | +2.273% |
| 2026-02-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 2 | 9,163 | +2.273% |
| 2026-02-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 5 | 9,161 | +2.273% |
| 2026-02-12 | 0.9100 | 0.9100 | 0.8600 | 0.9000 | -5.263% | 66 | 9,161 | 0.000% |
| 2026-02-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 9 | 9,133 | -5.263% |
| 2026-02-10 | 0.8600 | 1.0000 | 0.8600 | 0.9500 | +2.151% | 96 | 9,133 | -5.263% |
| 2026-02-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 1 | 9,062 | -3.226% |
| 2026-02-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 5 | 9,061 | 0.000% |
| 2026-01-29 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 31 | 9,056 | +2.273% |
| 2026-01-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 9,086 | 0.000% |
| 2026-01-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 71 | 9,084 | 0.000% |
| 2026-01-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +6.742% | 70 | 9,154 | -5.263% |
| 2026-01-20 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | -6.316% | 11 | 9,224 | +1.124% |
| 2026-01-15 | 0.8400 | 1.0300 | 0.8400 | 0.9500 | +9.195% | 12 | 9,214 | -5.263% |
| 2026-01-14 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | +6.098% | 11 | 9,214 | +3.448% |
| 2026-01-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 6 | 9,223 | +9.756% |
| 2026-01-12 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | +9.756% | 6 | 9,223 | 0.000% |
| 2026-01-08 | 0.8600 | 0.8600 | 0.7800 | 0.8200 | -9.890% | 27 | 9,223 | +9.756% |
| 2026-01-07 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 2 | 9,219 | -1.099% |
| 2026-01-06 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | -5.263% | 430 | 9,217 | 0.000% |
| 2026-01-05 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -3.061% | 5 | 8,788 | -5.263% |
| 2026-01-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 11 | 8,788 | -8.163% |
| 2025-12-31 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 40 | 8,748 | -12.621% |
| 2025-12-30 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +1.980% | 11 | 8,748 | -12.621% |
| 2025-12-29 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | +1.000% | 4 | 8,747 | -10.891% |
| 2025-12-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 300 | 8,749 | -10.000% |
| 2025-12-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +4.082% | 5 | 8,749 | -11.765% |
| 2025-12-22 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | -3.922% | 22 | 8,744 | -8.163% |
| 2025-12-17 | 0.9400 | 1.0200 | 0.9400 | 1.0200 | +2.000% | 10 | 8,724 | -11.765% |
| 2025-12-16 | 0.9700 | 1.0000 | 0.9500 | 1.0000 | 0.000% | 16 | 8,717 | -10.000% |
| 2025-12-15 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | +4.167% | 4,504 | 8,721 | -10.000% |
| 2025-12-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 7 | 13,217 | -6.250% |
| 2025-12-11 | 1.0200 | 1.0200 | 0.9500 | 1.0100 | -3.810% | 16 | 13,210 | -10.891% |
| 2025-12-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 3 | 13,211 | -14.286% |
| 2025-12-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +2.830% | 1 | 13,211 | -17.431% |
| 2025-12-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 40 | 13,210 | -15.094% |
| 2025-12-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 60 | 13,210 | -16.667% |
| 2025-12-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -2.703% | 30 | 13,150 | -16.667% |
| 2025-12-02 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | +0.909% | 2 | 13,120 | -18.919% |
| 2025-12-01 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | +3.774% | 4 | 13,118 | -18.182% |
| 2025-11-28 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | -4.505% | 3 | 13,120 | -15.094% |
| 2025-11-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -1.770% | 16 | 13,133 | -18.919% |
| 2025-11-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -3.419% | 5 | 13,133 | -20.354% |
| 2025-11-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 30 | 13,128 | -23.077% |
| 2025-11-21 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -6.250% | 21 | 13,098 | -25.000% |
| 2025-11-20 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +6.667% | 29 | 13,116 | -29.688% |
| 2025-11-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.263% | 1 | 13,145 | -25.000% |
| 2025-11-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 5,001 | 13,145 | -21.053% |
| 2025-11-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +5.455% | 1 | 8,144 | -22.414% |
| 2025-11-14 | 1.1700 | 1.1700 | 1.0600 | 1.1000 | +2.804% | 6 | 8,143 | -18.182% |
| 2025-11-12 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 15 | 8,139 | -15.888% |
| 2025-11-11 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | +1.835% | 10 | 8,134 | -18.919% |
| 2025-11-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 30 | 8,134 | -17.431% |
| 2025-11-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +10.577% | 2 | 8,105 | -21.739% |
| 2025-11-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -11.864% | 5 | 8,105 | -13.462% |
| 2025-11-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +4.425% | 40 | 8,110 | -23.729% |
| 2025-10-31 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +3.670% | 10 | 8,110 | -20.354% |
| 2025-10-29 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | -3.540% | 33 | 8,100 | -17.431% |
| 2025-10-28 | 1.0500 | 1.1300 | 1.0300 | 1.1300 | +1.802% | 37 | 8,099 | -20.354% |
| 2025-10-27 | 1.0300 | 1.1100 | 1.0100 | 1.1100 | +21.978% | 25 | 8,082 | -18.919% |
| 2025-10-24 | 1.1700 | 1.1700 | 0.9100 | 0.9100 | -27.200% | 353 | 8,082 | -1.099% |
| 2025-10-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.716% | 3 | 8,087 | -28.000% |
| 2025-10-22 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +9.836% | 1 | 8,087 | -32.836% |
| 2025-10-21 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -11.594% | 5 | 8,087 | -26.230% |
| 2025-10-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.817% | 2 | 8,087 | -34.783% |
| 2025-10-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.069% | 5 | 8,085 | -36.620% |
| 2025-10-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 1 | 8,090 | -37.931% |
| 2025-10-15 | 1.4400 | 1.5300 | 1.4200 | 1.4800 | -1.987% | 9 | 8,091 | -39.189% |
| 2025-10-13 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 2 | 8,091 | -40.397% |
| 2025-10-08 | 1.3700 | 1.4500 | 1.3700 | 1.4500 | +3.571% | 6 | 8,089 | -37.931% |
| 2025-10-07 | 1.3100 | 1.4400 | 1.3100 | 1.4000 | +13.821% | 7 | 8,081 | -35.714% |
| 2025-10-06 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | +0.820% | 13 | 8,081 | -26.829% |
| 2025-10-03 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -3.175% | 10 | 8,090 | -26.230% |
| 2025-10-02 | 1.2500 | 1.2800 | 1.2500 | 1.2600 | -1.563% | 101 | 8,088 | -28.571% |
| 2025-10-01 | 1.3000 | 1.3100 | 1.2800 | 1.2800 | -3.030% | 91 | 8,089 | -29.688% |
| 2025-09-30 | 1.3000 | 1.3500 | 1.2700 | 1.3200 | +1.538% | 1,087 | 8,052 | -31.818% |
| 2025-09-29 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -1.515% | 55 | 6,996 | -30.769% |
| 2025-09-26 | 1.3700 | 1.3700 | 1.2400 | 1.3200 | -5.714% | 18 | 6,996 | -31.818% |
| 2025-09-25 | 1.4400 | 1.5000 | 1.4000 | 1.4000 | -1.408% | 4 | 7,012 | -35.714% |
| 2025-09-24 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +5.185% | 2 | 7,012 | -36.620% |
| 2025-09-23 | 1.3600 | 1.3600 | 1.3300 | 1.3500 | -3.571% | 3 | 7,010 | -33.333% |
| 2025-09-19 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | +2.941% | 13 | 7,013 | -35.714% |
| 2025-09-18 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | -0.730% | 2 | 7,021 | -33.824% |
| 2025-09-17 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -5.517% | 1 | 7,023 | -34.307% |
| 2025-09-16 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | +2.113% | 2 | 7,024 | -37.931% |
| 2025-09-15 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | +5.970% | 5 | 7,022 | -36.620% |
| 2025-09-12 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -2.190% | 2 | 7,022 | -32.836% |
| 2025-09-11 | 1.4300 | 1.4300 | 1.3400 | 1.3700 | -6.803% | 52 | 7,020 | -34.307% |
| 2025-09-10 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | +1.379% | 3 | 7,068 | -38.776% |
| 2025-09-09 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +2.837% | 28 | 7,067 | -37.931% |
| 2025-09-08 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.174% | 3 | 7,052 | -36.170% |
| 2025-09-05 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -4.828% | 1,584 | 7,049 | -34.783% |
| 2025-09-04 | 1.4400 | 1.4600 | 1.4100 | 1.4500 | -2.027% | 120 | 5,469 | -37.931% |
| 2025-09-03 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | +3.497% | 2 | 5,354 | -39.189% |
| 2025-09-02 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | +2.143% | 10 | 5,352 | -37.063% |
| 2025-08-29 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -5.405% | 503 | 4,861 | -35.714% |
| 2025-08-28 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | +9.630% | 3 | 4,861 | -39.189% |
| 2025-08-27 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -3.571% | 4 | 4,860 | -33.333% |
| 2025-08-25 | 1.4100 | 1.4200 | 1.4000 | 1.4000 | +1.449% | 23 | 4,863 | -35.714% |
| 2025-08-22 | 1.5600 | 1.5600 | 1.3800 | 1.3800 | -11.538% | 8 | 4,842 | -34.783% |
| 2025-08-21 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | +4.000% | 3 | 4,842 | -42.308% |
| 2025-08-20 | 1.4500 | 1.5000 | 1.4300 | 1.5000 | +1.351% | 8 | 4,840 | -40.000% |
| 2025-08-19 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 4,839 | -39.189% |
| 2025-08-18 | 1.4500 | 1.5000 | 1.4500 | 1.4800 | -3.268% | 3 | 4,840 | -39.189% |
| 2025-08-14 | 1.5800 | 1.6300 | 1.5300 | 1.5300 | -0.649% | 5 | 4,840 | -41.176% |
| 2025-08-13 | 1.5700 | 1.5700 | 1.5400 | 1.5400 | -4.348% | 2 | 4,841 | -41.558% |
| 2025-08-12 | 1.5800 | 1.6300 | 1.5800 | 1.6100 | -0.617% | 3 | 4,839 | -44.099% |
| 2025-08-11 | 1.6000 | 1.7000 | 1.5900 | 1.6200 | +0.621% | 7 | 4,839 | -44.444% |
| 2025-08-08 | 1.7200 | 1.7200 | 1.6100 | 1.6100 | -2.424% | 3 | 4,836 | -44.099% |
| 2025-08-07 | 1.6500 | 1.7200 | 1.6500 | 1.6500 | -5.172% | 8 | 4,838 | -45.455% |
| 2025-08-05 | 1.7700 | 1.7700 | 1.7400 | 1.7400 | -2.793% | 6 | 4,838 | -48.276% |
| 2025-08-04 | 1.7800 | 1.8000 | 1.7800 | 1.7900 | -5.789% | 34 | 4,837 | -49.721% |
| 2025-08-01 | 1.8100 | 1.9100 | 1.8100 | 1.9000 | +11.765% | 42 | 4,812 | -52.632% |
| 2025-07-31 | 1.8500 | 1.8500 | 1.6700 | 1.7000 | -4.494% | 19 | 4,770 | -47.059% |
| 2025-07-30 | 1.7200 | 1.8400 | 1.7200 | 1.7800 | +4.706% | 3,172 | 4,768 | -49.438% |
| 2025-07-29 | 1.6600 | 1.7200 | 1.6500 | 1.7000 | +8.280% | 1,981 | 2,875 | -47.059% |
| 2025-07-28 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -2.484% | 1 | 910 | -42.675% |
| 2025-07-25 | 1.6900 | 1.6900 | 0.2400 | 1.6100 | -3.593% | 26 | 909 | -44.099% |
| 2025-07-24 | 1.6100 | 1.6900 | 1.6100 | 1.6700 | +3.086% | 4 | 897 | -46.108% |
| 2025-07-23 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | -2.994% | 3 | 894 | -44.444% |
| 2025-07-22 | 1.7300 | 1.7300 | 1.6500 | 1.6700 | +4.375% | 5 | 893 | -46.108% |
| 2025-07-21 | 1.6100 | 1.6100 | 1.5600 | 1.6000 | -2.439% | 11 | 889 | -43.750% |
| 2025-07-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -2.959% | 10 | 879 | -45.122% |
| 2025-07-17 | 1.7200 | 1.7200 | 1.6900 | 1.6900 | -0.588% | 47 | 879 | -46.746% |
| 2025-07-16 | 0.9500 | 1.7000 | 0.9500 | 1.7000 | +17.241% | 9 | 834 | -47.059% |
| 2025-07-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 833 | -37.931% |
| 2025-07-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 2 | 833 | -40.000% |
| 2025-07-11 | 1.9500 | 1.9500 | 1.5500 | 1.5500 | +6.164% | 2 | 833 | -41.935% |
| 2025-07-10 | 1.5500 | 1.5500 | 1.4500 | 1.4600 | 0.000% | 7 | 832 | -38.356% |
| 2025-07-09 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -3.311% | 2 | 825 | -38.356% |
| 2025-07-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -4.430% | 1 | 823 | -40.397% |
| 2025-07-07 | 1.0700 | 1.5800 | 1.0700 | 1.5800 | +3.947% | 372 | 822 | -43.038% |
| 2025-07-03 | 1.5000 | 1.5200 | 1.4400 | 1.5200 | +1.333% | 9 | 603 | -40.789% |
| 2025-07-02 | 1.6000 | 1.6300 | 1.4500 | 1.5000 | -7.407% | 171 | 603 | -40.000% |
| 2025-07-01 | 1.6900 | 1.6900 | 1.6200 | 1.6200 | -9.497% | 209 | 460 | -44.444% |
| 2025-06-30 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +19.333% | 10 | 397 | -49.721% |
| 2025-06-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -20.635% | 5 | 397 | -40.000% |
| 2025-06-26 | 1.9000 | 1.9000 | 1.8200 | 1.8900 | -2.073% | 12 | 397 | -52.381% |
| 2025-06-25 | 1.8100 | 1.9300 | 1.8100 | 1.9300 | +6.044% | 22 | 397 | -53.368% |
| 2025-06-24 | 1.7900 | 1.8200 | 1.7900 | 1.8200 | -3.191% | 2 | 387 | -50.549% |
| 2025-06-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.591% | 1 | 389 | -52.128% |
| 2025-06-20 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | -3.015% | 122 | 389 | -53.368% |
| 2025-06-18 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | +1.015% | 2 | 389 | -54.774% |
| 2025-06-17 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +3.684% | 2 | 389 | -54.315% |
| 2025-06-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.151% | 10 | 389 | -52.632% |
| 2025-06-11 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.587% | 1 | 399 | -51.613% |
| 2025-06-10 | 2.0900 | 2.0900 | 1.8900 | 1.8900 | -4.545% | 10 | 399 | -52.381% |
| 2025-06-09 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -6.161% | 2 | 397 | -54.545% |
| 2025-06-06 | 2.0600 | 2.1300 | 2.0600 | 2.1100 | -0.472% | 8 | 396 | -57.346% |
| 2025-06-05 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +2.913% | 4 | 394 | -57.547% |
| 2025-06-04 | 2.0900 | 2.0900 | 2.0600 | 2.0600 | 0.000% | 11 | 400 | -56.311% |
| 2025-06-03 | 2.1300 | 2.1300 | 2.0400 | 2.0600 | -5.069% | 4 | 400 | -56.311% |
| 2025-06-02 | 2.1900 | 2.2200 | 2.1700 | 2.1700 | +6.373% | 11 | 399 | -58.525% |
| 2025-05-30 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -3.774% | 2 | 395 | -55.882% |
| 2025-05-28 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +2.415% | 5 | 394 | -57.547% |
| 2025-05-27 | 2.1500 | 2.1500 | 2.0700 | 2.0700 | -13.025% | 3 | 389 | -56.522% |
| 2025-05-23 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | +17.241% | 10 | 386 | -62.185% |
| 2025-05-22 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | +2.010% | 6 | 386 | -55.665% |
| 2025-05-21 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | +5.851% | 3 | 385 | -54.774% |
| 2025-05-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.083% | 1 | 384 | -52.128% |
| 2025-05-19 | 1.9300 | 1.9300 | 1.9100 | 1.9200 | +3.226% | 10 | 384 | -53.125% |
| 2025-05-16 | 2.0000 | 2.0000 | 1.8600 | 1.8600 | +6.897% | 310 | 384 | -51.613% |
| 2025-05-15 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -15.942% | 2 | 309 | -48.276% |
| 2025-05-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +4.545% | 2 | 307 | -56.522% |
| 2025-05-12 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -7.477% | 11 | 307 | -54.545% |
| 2025-05-09 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +1.905% | 2 | 311 | -57.944% |
| 2025-05-08 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -6.250% | 15 | 312 | -57.143% |
| 2025-05-07 | 2.1800 | 2.3100 | 2.1800 | 2.2400 | +4.186% | 9 | 305 | -59.821% |
| 2025-05-06 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | -5.702% | 12 | 302 | -58.140% |
| 2025-05-05 | 2.2200 | 2.3600 | 2.2200 | 2.2800 | +0.441% | 53 | 290 | -60.526% |
| 2025-05-02 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | +1.794% | 4 | 287 | -60.352% |
| 2025-05-01 | 2.4300 | 2.4300 | 2.2300 | 2.2300 | -7.469% | 6 | 285 | -59.641% |
| 2025-04-30 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +1.261% | 2 | 282 | -62.656% |
| 2025-04-29 | 2.3000 | 2.3800 | 2.2400 | 2.3800 | +1.277% | 130 | 282 | -62.185% |
| 2025-04-28 | 2.3200 | 2.3500 | 2.3200 | 2.3500 | +55.629% | 6 | 157 | -61.702% |
| 2025-04-22 | 2.7000 | 2.7000 | 1.5100 | 1.5100 | 0.000% | 302 | 151 | -40.397% |