F271217C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 1 | 221 | 0.000% |
| 2026-10-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.113% | 2 | 221 | -0.943% |
| 2026-10-01 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -0.194% | 2 | 219 | +2.140% |
| 2026-09-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -18.898% | 1 | 219 | +1.942% |
| 2026-09-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -12.414% | 1 | 219 | -17.323% |
| 2026-09-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 1 | 219 | -27.586% |
| 2026-08-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 219 | -25.000% |
| 2026-08-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 218 | -25.000% |
| 2026-08-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 10 | 218 | -25.000% |
| 2026-08-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.505% | 15 | 218 | -27.083% |
| 2026-08-17 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -1.879% | 1 | 219 | -28.181% |
| 2026-08-14 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | +7.971% | 2 | 219 | -29.530% |
| 2026-08-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -14.498% | 600 | 292 | -23.913% |
| 2026-08-05 | 7.2700 | 8.0700 | 7.2700 | 8.0700 | +10.548% | 7 | 296 | -34.944% |
| 2026-07-31 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.680% | 3 | 297 | -28.082% |
| 2026-07-24 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +2.797% | 2 | 298 | -28.571% |
| 2026-07-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.284% | 1 | 299 | -26.573% |
| 2026-07-17 | 7.3500 | 7.5200 | 7.3500 | 7.4700 | +5.211% | 10 | 299 | -29.719% |
| 2026-07-16 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | +6.928% | 4 | 299 | -26.056% |
| 2026-07-09 | 6.6000 | 6.6400 | 6.6000 | 6.6400 | -1.630% | 2 | 299 | -20.934% |
| 2026-07-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.735% | 1 | 299 | -22.222% |
| 2026-07-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -11.688% | 1 | 299 | -22.794% |
| 2026-06-12 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | +3.356% | 7 | 302 | -31.818% |
| 2026-06-11 | 7.4300 | 7.4500 | 7.4300 | 7.4500 | +10.863% | 50 | 302 | -29.530% |
| 2026-06-10 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -20.473% | 1 | 302 | -21.875% |
| 2026-06-09 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +5.625% | 1 | 302 | -37.870% |
| 2026-06-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.629% | 1 | 303 | -34.375% |
| 2026-06-05 | 8.0500 | 8.0500 | 7.9500 | 7.9500 | -13.587% | 2 | 304 | -33.962% |
| 2026-06-02 | 9.6000 | 9.6000 | 9.2000 | 9.2000 | -13.043% | 7 | 307 | -42.935% |
| 2026-05-29 | 10.4500 | 10.5800 | 10.4000 | 10.5800 | +7.411% | 3 | 307 | -50.378% |
| 2026-05-28 | 9.7200 | 9.9000 | 9.6000 | 9.8500 | +8.840% | 13 | 320 | -46.701% |
| 2026-05-27 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +15.287% | 2 | 321 | -41.989% |
| 2026-05-22 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +13.439% | 1 | 320 | -33.121% |
| 2026-05-21 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +4.060% | 50 | 276 | -24.133% |
| 2026-05-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -16.875% | 1 | 277 | -21.053% |
| 2026-05-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +13.475% | 1 | 278 | -34.375% |
| 2026-05-13 | 5.5000 | 7.0500 | 5.5000 | 7.0500 | +36.100% | 32 | 285 | -25.532% |
| 2026-05-12 | 5.1700 | 5.1800 | 5.1000 | 5.1800 | +0.778% | 4 | 285 | +1.351% |
| 2026-05-11 | 5.6000 | 5.6000 | 5.1400 | 5.1400 | -3.925% | 3 | 284 | +2.140% |
| 2026-05-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 2 | 282 | -1.869% |
| 2026-05-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +8.247% | 1 | 283 | 0.000% |
| 2026-05-04 | 4.8600 | 4.8600 | 4.8500 | 4.8500 | +5.435% | 2 | 283 | +8.247% |
| 2026-05-01 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -7.071% | 2 | 283 | +14.130% |
| 2026-04-30 | 4.7200 | 5.0000 | 4.6800 | 4.9500 | -13.158% | 71 | 263 | +6.061% |
| 2026-04-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.703% | 1 | 262 | -7.895% |
| 2026-04-27 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | -6.091% | 4 | 261 | -5.405% |
| 2026-04-20 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +1.026% | 2 | 261 | -11.168% |
| 2026-04-17 | 5.7900 | 5.8500 | 5.7900 | 5.8500 | +1.386% | 5 | 261 | -10.256% |
| 2026-04-14 | 5.6500 | 5.7700 | 5.6500 | 5.7700 | +8.868% | 4 | 263 | -9.012% |
| 2026-04-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 262 | -0.943% |
| 2026-04-09 | 5.1400 | 5.3000 | 5.1400 | 5.3000 | 0.000% | 7 | 263 | -0.943% |
| 2026-04-08 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +11.579% | 3 | 269 | -0.943% |
| 2026-04-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +6.264% | 1 | 269 | +10.526% |
| 2026-03-30 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -6.875% | 11 | 269 | +17.450% |
| 2026-03-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 278 | +9.375% |
| 2026-03-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.439% | 1 | 277 | +9.375% |
| 2026-03-24 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +2.500% | 1 | 276 | +6.707% |
| 2026-03-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 10 | 275 | +9.375% |
| 2026-03-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -5.714% | 20 | 265 | +6.061% |
| 2026-03-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.942% | 2 | 264 | 0.000% |
| 2026-03-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -3.195% | 6 | 262 | +1.942% |
| 2026-03-06 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -28.591% | 1 | 256 | -1.316% |
| 2026-02-27 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.931% | 5 | 256 | -29.530% |
| 2026-02-25 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +9.942% | 1 | 256 | -30.186% |
| 2026-02-19 | 4.7500 | 6.8400 | 4.7500 | 6.8400 | -4.202% | 35 | 256 | -23.246% |
| 2026-02-18 | 7.1500 | 7.1500 | 7.1400 | 7.1400 | +0.563% | 3 | 276 | -26.471% |
| 2026-02-12 | 6.7500 | 7.1000 | 6.7500 | 7.1000 | +24.561% | 4 | 277 | -26.056% |
| 2026-02-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -15.805% | 70 | 427 | -7.895% |
| 2026-02-10 | 6.6000 | 6.7700 | 6.6000 | 6.7700 | +0.445% | 2 | 500 | -22.452% |
| 2026-02-05 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +0.298% | 1 | 499 | -22.107% |
| 2026-02-02 | 6.8600 | 6.8600 | 6.7200 | 6.7200 | -3.309% | 6 | 499 | -21.875% |
| 2026-01-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.757% | 2 | 501 | -24.460% |
| 2026-01-28 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -1.158% | 2 | 501 | -23.133% |
| 2026-01-27 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +4.697% | 5 | 502 | -24.023% |
| 2026-01-23 | 6.6600 | 6.6600 | 6.6000 | 6.6000 | -2.655% | 4 | 504 | -20.455% |
| 2026-01-22 | 6.8100 | 6.8100 | 6.7800 | 6.7800 | +1.194% | 30 | 501 | -22.566% |
| 2026-01-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.899% | 5 | 520 | -21.642% |
| 2026-01-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.167% | 5 | 525 | -23.913% |
| 2026-01-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.983% | 1 | 530 | -27.083% |
| 2026-01-12 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -3.288% | 1 | 529 | -25.637% |
| 2026-01-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.013% | 10 | 528 | -28.082% |
| 2026-01-08 | 7.2500 | 7.4500 | 7.2500 | 7.4500 | +10.370% | 13 | 538 | -29.530% |
| 2026-01-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +6.804% | 2 | 547 | -22.222% |
| 2025-12-26 | 6.4300 | 6.4300 | 6.3200 | 6.3200 | -4.242% | 3 | 548 | -16.930% |
| 2025-12-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.763% | 2 | 547 | -20.455% |
| 2025-12-19 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.429% | 1 | 547 | -19.847% |
| 2025-12-16 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +8.527% | 2 | 547 | -25.000% |
| 2025-12-10 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +3.200% | 3 | 549 | -18.605% |
| 2025-12-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.575% | 2 | 552 | -16.000% |
| 2025-12-08 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.157% | 10 | 550 | -17.323% |
| 2025-12-04 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +6.711% | 20 | 540 | -17.453% |
| 2025-12-03 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -3.247% | 1 | 530 | -11.913% |
| 2025-12-01 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +9.414% | 1 | 530 | -14.773% |
| 2025-11-25 | 6.3000 | 6.3000 | 5.6300 | 5.6300 | -2.931% | 4 | 530 | -6.750% |
| 2025-11-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 1 | 533 | -9.483% |
| 2025-11-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 2 | 533 | -15.323% |
| 2025-11-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 4 | 535 | -19.231% |
| 2025-11-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.813% | 1 | 539 | -15.323% |
| 2025-11-06 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | +0.820% | 2 | 540 | -14.634% |
| 2025-11-05 | 6.1000 | 6.4200 | 6.1000 | 6.1000 | +1.667% | 19 | 541 | -13.934% |
| 2025-11-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 1 | 550 | -12.500% |
| 2025-10-30 | 6.2500 | 6.3500 | 6.1000 | 6.2000 | -5.344% | 7 | 550 | -15.323% |
| 2025-10-29 | 6.0500 | 6.5500 | 6.0500 | 6.5500 | +5.136% | 11 | 549 | -19.847% |
| 2025-10-28 | 6.2000 | 6.2300 | 6.2000 | 6.2300 | +0.972% | 4 | 548 | -15.730% |
| 2025-10-27 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -9.927% | 3 | 548 | -14.911% |
| 2025-10-24 | 6.0000 | 6.9500 | 6.0000 | 6.8500 | +24.094% | 277 | 548 | -23.358% |
| 2025-10-21 | 5.4100 | 5.6300 | 5.4000 | 5.5200 | +7.812% | 18 | 554 | -4.891% |
| 2025-10-20 | 5.1500 | 5.1500 | 5.0500 | 5.1200 | +3.434% | 7 | 563 | +2.539% |
| 2025-10-17 | 5.0000 | 5.0000 | 4.7500 | 4.9500 | +2.062% | 6 | 568 | +6.061% |
| 2025-10-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 2 | 574 | +8.247% |
| 2025-10-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.822% | 1 | 574 | +5.000% |
| 2025-10-14 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +1.923% | 1 | 574 | +10.063% |
| 2025-10-09 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -4.490% | 5 | 574 | +12.179% |
| 2025-10-08 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -3.733% | 7 | 569 | +7.143% |
| 2025-10-07 | 5.1500 | 5.1500 | 4.9300 | 5.0900 | -11.938% | 33 | 550 | +3.143% |
| 2025-10-06 | 5.6100 | 5.7800 | 5.6100 | 5.7800 | +7.435% | 51 | 550 | -9.170% |
| 2025-10-03 | 5.3500 | 5.4000 | 5.3500 | 5.3800 | +0.749% | 9 | 591 | -2.416% |
| 2025-10-02 | 5.5000 | 5.5000 | 5.2600 | 5.3400 | +2.692% | 38 | 584 | -1.685% |
| 2025-09-29 | 5.2000 | 5.2000 | 5.0500 | 5.2000 | +1.961% | 4 | 618 | +0.962% |
| 2025-09-26 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | 0.000% | 2 | 616 | +2.941% |
| 2025-09-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.508% | 2 | 618 | +2.941% |
| 2025-09-23 | 4.7500 | 4.8800 | 4.7500 | 4.8800 | +1.035% | 12 | 616 | +7.582% |
| 2025-09-22 | 4.8000 | 4.8300 | 4.7500 | 4.8300 | +1.684% | 16 | 628 | +8.696% |
| 2025-09-19 | 4.8200 | 4.8200 | 4.7500 | 4.7500 | -3.061% | 2 | 643 | +10.526% |
| 2025-09-18 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +4.255% | 44 | 643 | +7.143% |
| 2025-09-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 3 | 619 | +11.702% |
| 2025-09-15 | 4.8500 | 4.9000 | 4.8000 | 4.8000 | -1.437% | 14 | 616 | +9.375% |
| 2025-09-12 | 4.9000 | 4.9000 | 4.8300 | 4.8700 | +0.412% | 8 | 611 | +7.803% |
| 2025-09-11 | 4.9000 | 4.9500 | 4.8000 | 4.8500 | +6.593% | 9 | 606 | +8.247% |
| 2025-09-10 | 4.5300 | 4.5500 | 4.5300 | 4.5500 | +4.598% | 3 | 600 | +15.385% |
| 2025-09-09 | 4.8500 | 4.8500 | 4.3500 | 4.3500 | -9.938% | 53 | 602 | +20.690% |
| 2025-09-08 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -2.424% | 1 | 646 | +8.696% |
| 2025-09-05 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | +4.430% | 2 | 647 | +6.061% |
| 2025-09-03 | 4.8900 | 4.8900 | 4.7400 | 4.7400 | -2.869% | 8 | 645 | +10.759% |
| 2025-09-02 | 4.9000 | 5.0000 | 4.8800 | 4.8800 | -1.414% | 8 | 642 | +7.582% |
| 2025-08-29 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -3.883% | 11 | 625 | +6.061% |
| 2025-08-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.390% | 2 | 625 | +1.942% |
| 2025-08-27 | 5.0000 | 5.1500 | 5.0000 | 5.1300 | +0.588% | 4 | 625 | +2.339% |
| 2025-08-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 621 | +2.941% |
| 2025-08-25 | 4.9500 | 5.0000 | 4.9300 | 5.0000 | +1.010% | 14 | 621 | +5.000% |
| 2025-08-22 | 4.9000 | 4.9500 | 4.8500 | 4.9500 | +8.553% | 136 | 611 | +6.061% |
| 2025-08-21 | 4.5500 | 4.5600 | 4.5500 | 4.5600 | -4.603% | 2 | 699 | +15.132% |
| 2025-08-20 | 4.8000 | 4.8000 | 4.7500 | 4.7800 | -0.417% | 13 | 697 | +9.833% |
| 2025-08-19 | 4.8000 | 4.8500 | 4.8000 | 4.8000 | +0.418% | 31 | 696 | +9.375% |
| 2025-08-18 | 4.6000 | 4.7800 | 4.2000 | 4.7800 | +2.796% | 9 | 724 | +9.833% |
| 2025-08-15 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | -1.691% | 5 | 726 | +12.903% |
| 2025-08-14 | 4.5700 | 4.7300 | 4.5700 | 4.7300 | +1.502% | 3 | 723 | +10.994% |
| 2025-08-13 | 4.7500 | 4.7500 | 4.6600 | 4.6600 | +2.643% | 4 | 722 | +12.661% |
| 2025-08-12 | 4.4300 | 4.6000 | 4.4300 | 4.5400 | +2.022% | 7 | 718 | +15.639% |
| 2025-08-11 | 4.6000 | 4.7000 | 4.4000 | 4.4500 | +1.136% | 48 | 713 | +17.978% |
| 2025-08-08 | 4.3600 | 4.5200 | 4.3600 | 4.4000 | +2.326% | 52 | 697 | +19.318% |
| 2025-08-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.826% | 1 | 703 | +22.093% |
| 2025-08-06 | 4.2500 | 4.3800 | 4.2500 | 4.3800 | +4.038% | 12 | 704 | +19.863% |
| 2025-08-05 | 4.1300 | 4.2100 | 4.1300 | 4.2100 | +2.683% | 30 | 694 | +24.703% |
| 2025-08-04 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +5.128% | 6 | 706 | +28.049% |
| 2025-08-01 | 3.9500 | 4.0500 | 3.9000 | 3.9000 | -6.024% | 232 | 702 | +34.615% |
| 2025-07-31 | 3.9500 | 4.2500 | 3.9500 | 4.1500 | +1.220% | 14 | 704 | +26.506% |
| 2025-07-30 | 4.1900 | 4.2500 | 4.1000 | 4.1000 | -5.093% | 27 | 712 | +28.049% |
| 2025-07-29 | 4.3600 | 4.3600 | 4.2800 | 4.3200 | -4.000% | 141 | 685 | +21.528% |
| 2025-07-28 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -3.226% | 3 | 744 | +16.667% |
| 2025-07-25 | 4.4500 | 4.7000 | 4.4500 | 4.6500 | +2.649% | 29 | 743 | +12.903% |
| 2025-07-24 | 4.6000 | 4.6000 | 4.5300 | 4.5300 | -3.617% | 135 | 717 | +15.894% |
| 2025-07-23 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +6.818% | 144 | 597 | +11.702% |
| 2025-07-22 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -2.222% | 33 | 493 | +19.318% |
| 2025-07-21 | 4.4500 | 4.6200 | 4.4500 | 4.5000 | +4.651% | 19 | 464 | +16.667% |
| 2025-07-18 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -1.376% | 14 | 451 | +22.093% |
| 2025-07-17 | 4.3400 | 4.3600 | 4.3400 | 4.3600 | -1.357% | 41 | 441 | +20.413% |
| 2025-07-16 | 5.1800 | 5.1800 | 4.4200 | 4.4200 | -7.917% | 3 | 441 | +18.778% |
| 2025-07-15 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | -3.030% | 41 | 440 | +9.375% |
| 2025-07-14 | 4.9600 | 4.9600 | 4.9500 | 4.9500 | +1.020% | 2 | 435 | +6.061% |
| 2025-07-11 | 4.9700 | 5.0000 | 4.9000 | 4.9000 | -2.584% | 8 | 433 | +7.143% |
| 2025-07-10 | 5.0800 | 5.1200 | 5.0300 | 5.0300 | +0.399% | 5 | 426 | +4.374% |
| 2025-07-09 | 4.9500 | 5.0300 | 4.9500 | 5.0100 | +2.037% | 62 | 426 | +4.790% |
| 2025-07-08 | 4.9000 | 4.9500 | 4.9000 | 4.9100 | +3.368% | 6 | 431 | +6.925% |
| 2025-07-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.846% | 1 | 432 | +10.526% |
| 2025-07-02 | 5.5500 | 5.5500 | 4.6000 | 4.9400 | +8.571% | 12 | 433 | +6.275% |
| 2025-07-01 | 4.2500 | 4.5500 | 4.1200 | 4.5500 | +12.624% | 15 | 421 | +15.385% |
| 2025-06-30 | 4.0000 | 4.0400 | 3.9700 | 4.0400 | -0.247% | 13 | 430 | +29.950% |
| 2025-06-27 | 4.1500 | 4.1500 | 4.0200 | 4.0500 | +6.579% | 3 | 419 | +29.630% |
| 2025-06-25 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -5.941% | 12 | 420 | +38.158% |
| 2025-06-24 | 4.2000 | 4.2000 | 4.0400 | 4.0400 | +3.325% | 10 | 422 | +29.950% |
| 2025-06-23 | 3.9500 | 4.0500 | 3.9100 | 3.9100 | +0.256% | 3 | 415 | +34.271% |
| 2025-06-20 | 3.8700 | 3.9000 | 3.8700 | 3.9000 | +3.175% | 20 | 414 | +34.615% |
| 2025-06-18 | 3.8400 | 3.8400 | 3.7500 | 3.7800 | -2.577% | 4 | 403 | +38.889% |
| 2025-06-17 | 4.0000 | 4.0000 | 3.8500 | 3.8800 | -0.513% | 15 | 403 | +35.309% |
| 2025-06-16 | 3.9300 | 4.0000 | 3.9000 | 3.9000 | +2.632% | 7 | 393 | +34.615% |
| 2025-06-13 | 3.8500 | 3.8800 | 3.8000 | 3.8000 | -2.314% | 24 | 393 | +38.158% |
| 2025-06-12 | 3.9600 | 3.9600 | 3.8900 | 3.8900 | -3.951% | 2 | 386 | +34.961% |
| 2025-06-11 | 3.9500 | 4.1000 | 3.9500 | 4.0500 | +1.759% | 3 | 384 | +29.630% |
| 2025-06-10 | 3.8000 | 3.9800 | 3.8000 | 3.9800 | +5.291% | 5 | 385 | +31.910% |
| 2025-06-09 | 3.7600 | 3.8700 | 3.7600 | 3.7800 | +2.439% | 6 | 384 | +38.889% |
| 2025-06-06 | 3.5900 | 3.6900 | 3.5900 | 3.6900 | +3.073% | 20 | 383 | +42.276% |
| 2025-06-05 | 3.6000 | 3.6400 | 3.5300 | 3.5800 | -1.648% | 5 | 387 | +46.648% |
| 2025-06-04 | 3.6500 | 3.7500 | 3.6300 | 3.6400 | +2.535% | 21 | 402 | +44.231% |
| 2025-06-03 | 3.6300 | 3.6300 | 3.5500 | 3.5500 | +2.899% | 81 | 402 | +47.887% |
| 2025-06-02 | 3.4400 | 3.5000 | 3.4100 | 3.4500 | -6.250% | 24 | 321 | +52.174% |
| 2025-05-30 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | +2.793% | 24 | 312 | +42.663% |
| 2025-05-29 | 3.6400 | 3.6400 | 3.5800 | 3.5800 | -3.504% | 12 | 300 | +46.648% |
| 2025-05-28 | 3.6500 | 3.7100 | 3.6500 | 3.7100 | +0.542% | 11 | 288 | +41.509% |
| 2025-05-27 | 3.8000 | 3.8000 | 3.6900 | 3.6900 | -2.895% | 7 | 277 | +42.276% |
| 2025-05-23 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -7.317% | 4 | 270 | +38.158% |
| 2025-05-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 4 | 270 | +28.049% |
| 2025-05-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.239% | 1 | 266 | +25.000% |
| 2025-05-19 | 4.0800 | 4.1900 | 4.0800 | 4.1900 | +0.721% | 29 | 265 | +25.298% |
| 2025-05-16 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -2.118% | 20 | 279 | +26.202% |
| 2025-05-15 | 4.0900 | 4.2500 | 4.0900 | 4.2500 | +3.155% | 30 | 269 | +23.529% |
| 2025-05-14 | 3.9500 | 4.1200 | 3.9500 | 4.1200 | +1.728% | 10 | 242 | +27.427% |
| 2025-05-13 | 4.0000 | 4.3500 | 3.9600 | 4.0500 | +14.731% | 107 | 236 | +29.630% |
| 2025-05-08 | 3.6800 | 3.7000 | 3.5300 | 3.5300 | -3.288% | 13 | 256 | +48.725% |
| 2025-05-07 | 4.0200 | 4.0200 | 3.6500 | 3.6500 | -8.750% | 2 | 255 | +43.836% |
| 2025-05-06 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | +12.045% | 42 | 255 | +31.250% |
| 2025-05-05 | 3.6500 | 3.6500 | 3.5700 | 3.5700 | -4.800% | 16 | 217 | +47.059% |
| 2025-05-02 | 3.7500 | 3.9700 | 3.6500 | 3.7500 | +1.351% | 126 | 202 | +40.000% |
| 2025-05-01 | 3.7300 | 4.2000 | 3.6400 | 3.7000 | +8.824% | 27 | 144 | +41.892% |
| 2025-04-30 | 3.5000 | 3.5500 | 3.4000 | 3.4000 | -8.108% | 9 | 123 | +54.412% |
| 2025-04-29 | 3.6200 | 3.9000 | 3.6200 | 3.7000 | +4.225% | 20 | 114 | +41.892% |
| 2025-04-25 | 3.5500 | 3.5500 | 3.5100 | 3.5500 | -11.250% | 48 | 94 | +47.887% |
| 2025-04-24 | 3.3000 | 4.0000 | 3.3000 | 4.0000 | +19.403% | 42 | 70 | +31.250% |
| 2025-04-23 | 3.7500 | 3.7500 | 3.3500 | 3.3500 | +3.077% | 56 | 66 | +56.716% |
| 2025-04-22 | 2.6200 | 3.3300 | 2.6200 | 3.2500 | 0.000% | 74 | 0 | +61.538% |