F271217C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 3 | 494 | 0.000% |
| 2026-10-02 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | +66.667% | 6 | 492 | -20.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 4 | 496 | +33.333% |
| 2026-09-30 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 4 | 493 | -20.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 493 | -20.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 492 | -38.462% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 491 | -38.462% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 490 | -42.857% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 489 | -42.857% |
| 2026-09-18 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 2 | 488 | -52.941% |
| 2026-09-16 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 20 | 468 | -52.941% |
| 2026-09-15 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 4 | 466 | -55.556% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -5.263% | 5 | 464 | -55.556% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 45 | 464 | -57.895% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 463 | -60.000% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 462 | -61.905% |
| 2026-09-01 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 2 | 460 | -57.895% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 459 | -55.556% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 458 | -63.636% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 457 | -60.000% |
| 2026-08-26 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -16.000% | 2 | 455 | -61.905% |
| 2026-08-21 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 3 | 452 | -68.000% |
| 2026-08-20 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 2 | 450 | -66.667% |
| 2026-08-19 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 2 | 448 | -66.667% |
| 2026-08-17 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | +9.091% | 3 | 446 | -66.667% |
| 2026-08-14 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | -4.348% | 13 | 433 | -63.636% |
| 2026-08-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 432 | -65.217% |
| 2026-08-12 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -8.333% | 2 | 430 | -63.636% |
| 2026-08-11 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 3 | 427 | -66.667% |
| 2026-08-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 1 | 426 | -66.667% |
| 2026-07-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 1 | 425 | -72.414% |
| 2026-07-29 | 0.4500 | 0.4500 | 0.3200 | 0.3900 | +14.706% | 12 | 414 | -79.487% |
| 2026-07-28 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.000% | 3 | 411 | -76.471% |
| 2026-07-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 410 | -76.471% |
| 2026-07-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 409 | -75.000% |
| 2026-07-22 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +6.061% | 2 | 407 | -77.143% |
| 2026-07-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 406 | -75.758% |
| 2026-07-17 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | -3.125% | 4 | 403 | -74.194% |
| 2026-07-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2 | 401 | -75.000% |
| 2026-07-15 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -8.571% | 5 | 396 | -75.000% |
| 2026-07-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 395 | -77.143% |
| 2026-07-02 | 0.3600 | 0.3600 | 0.3100 | 0.3200 | -17.949% | 41 | 364 | -75.000% |
| 2026-06-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 1 | 363 | -79.487% |
| 2026-06-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 28 | 335 | -84.000% |
| 2026-06-15 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | +11.111% | 3 | 332 | -86.667% |
| 2026-06-12 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | +10.204% | 64 | 302 | -85.185% |
| 2026-06-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 25 | 277 | -83.673% |
| 2026-06-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -23.529% | 88 | 189 | -84.615% |
| 2026-06-09 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | +4.615% | 3 | 187 | -88.235% |
| 2026-06-08 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | -35.000% | 7 | 180 | -87.692% |
| 2026-06-02 | 1.0300 | 1.0300 | 0.9600 | 1.0000 | -9.091% | 5 | 178 | -92.000% |
| 2026-06-01 | 1.1500 | 1.2000 | 1.1000 | 1.1000 | -11.290% | 13 | 173 | -92.727% |
| 2026-05-29 | 1.0100 | 1.2400 | 0.9400 | 1.2400 | 0.000% | 174 | 0 | -93.548% |