Dark

Check out our API

F20271217C32
F Dec 17 2027 32.00 Call (F271217C00032000)
option OPRA

EOD

Aug 13, 2026

0.2300+4.545%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2300	0.2300	0.2300	0.2300	+4.545%	1	433	0.000%
2026-08-12	0.2400	0.2400	0.2200	0.2200	-8.333%	2	432	+4.545%
2026-08-11	0.2200	0.2400	0.2200	0.2400	0.000%	3	430	-4.167%
2026-08-10	0.2400	0.2400	0.2400	0.2400	-17.241%	1	427	-4.167%
2026-07-31	0.2900	0.2900	0.2900	0.2900	-25.641%	1	426	-20.690%
2026-07-29	0.4500	0.4500	0.3200	0.3900	+14.706%	12	425	-41.026%
2026-07-28	0.3200	0.3400	0.3200	0.3400	0.000%	3	414	-32.353%
2026-07-27	0.3400	0.3400	0.3400	0.3400	+6.250%	1	411	-32.353%
2026-07-24	0.3200	0.3200	0.3200	0.3200	-8.571%	1	410	-28.125%
2026-07-22	0.3200	0.3500	0.3200	0.3500	+6.061%	2	409	-34.286%
2026-07-21	0.3300	0.3300	0.3300	0.3300	+6.452%	1	407	-30.303%
2026-07-17	0.3100	0.3300	0.3100	0.3100	-3.125%	4	406	-25.806%
2026-07-16	0.3200	0.3200	0.3200	0.3200	0.000%	2	403	-28.125%
2026-07-15	0.3000	0.3200	0.3000	0.3200	-8.571%	5	401	-28.125%
2026-07-06	0.3500	0.3500	0.3500	0.3500	+9.375%	1	396	-34.286%
2026-07-02	0.3600	0.3600	0.3100	0.3200	-17.949%	41	364	-28.125%
2026-06-30	0.3900	0.3900	0.3900	0.3900	-22.000%	1	364	-41.026%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-16.667%	28	363	-54.000%
2026-06-15	0.5600	0.6000	0.5600	0.6000	+11.111%	3	335	-61.667%
2026-06-12	0.5400	0.5400	0.5000	0.5400	+10.204%	64	332	-57.407%
2026-06-11	0.4900	0.4900	0.4900	0.4900	-5.769%	25	0	-53.061%
2026-06-10	0.5200	0.5200	0.5200	0.5200	-23.529%	88	0	-55.769%
2026-06-09	0.6800	0.6800	0.6700	0.6800	+4.615%	3	0	-66.176%
2026-06-08	0.6400	0.6600	0.6400	0.6500	-35.000%	7	0	-64.615%
2026-06-02	1.0300	1.0300	0.9600	1.0000	-9.091%	5	0	-77.000%
2026-06-01	1.1500	1.2000	1.1000	1.1000	-11.290%	13	0	-79.091%
2026-05-29	1.0100	1.2400	0.9400	1.2400	0.000%	174	0	-81.452%

Share