F271217C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -5.207% | 2 | 5 | 0.000% |
| 2026-08-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +10.603% | 15 | 6 | -5.207% |
| 2026-08-06 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -11.417% | 1 | 6 | +4.845% |
| 2026-05-26 | 12.2300 | 12.4000 | 12.2300 | 12.3500 | +17.619% | 4 | 5 | -7.126% |
| 2026-05-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.740% | 1 | 6 | +9.238% |
| 2026-05-13 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +40.000% | 2 | 4 | +12.231% |
| 2026-05-11 | 8.8900 | 9.0600 | 7.3000 | 7.3000 | -21.081% | 84 | 17 | +57.123% |
| 2026-05-08 | 9.3000 | 9.3000 | 9.2000 | 9.2500 | 0.000% | 7 | 18 | +24.000% |
| 2026-05-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +4.284% | 1 | 18 | +24.000% |
| 2026-05-05 | 8.6200 | 8.8700 | 8.6200 | 8.8700 | -18.995% | 2 | 17 | +29.312% |
| 2026-04-30 | 8.5700 | 10.9500 | 8.5700 | 10.9500 | +16.489% | 3 | 17 | +4.749% |
| 2026-04-24 | 9.2900 | 9.4000 | 9.2800 | 9.4000 | -3.093% | 3 | 14 | +22.021% |
| 2026-04-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.727% | 1 | 14 | +18.247% |
| 2026-04-14 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +4.674% | 1 | 13 | +19.107% |
| 2026-04-10 | 9.0000 | 9.3000 | 9.0000 | 9.2000 | +7.602% | 12 | 13 | +24.674% |
| 2026-03-31 | 8.3500 | 8.6000 | 8.3500 | 8.5500 | +2.395% | 18 | 11 | +34.152% |
| 2026-03-27 | 8.2000 | 8.4000 | 8.1500 | 8.3500 | -6.704% | 10 | 7 | +37.365% |
| 2026-03-18 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.130% | 1 | 7 | +28.156% |
| 2026-03-17 | 8.8100 | 8.9200 | 8.8000 | 8.8500 | -2.318% | 4 | 7 | +29.605% |
| 2026-03-12 | 8.9000 | 9.1100 | 8.9000 | 9.0600 | -4.127% | 6 | 5 | +26.600% |
| 2026-03-10 | 9.3500 | 9.4500 | 9.3500 | 9.4500 | -13.303% | 2 | 3 | +21.376% |
| 2026-02-18 | 10.9500 | 10.9500 | 10.8000 | 10.9000 | -2.242% | 10 | 2 | +5.229% |
| 2026-02-17 | 11.0500 | 11.3500 | 10.9500 | 11.1500 | -0.889% | 14 | 2 | +2.870% |
| 2026-02-13 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +4.651% | 4 | 3 | +1.956% |
| 2026-02-12 | 11.0000 | 11.2000 | 10.7500 | 10.7500 | -0.647% | 72 | 3 | +6.698% |
| 2026-02-10 | 10.6000 | 10.8200 | 10.6000 | 10.8200 | -0.276% | 2 | 17 | +6.007% |
| 2026-02-06 | 10.6700 | 10.8500 | 10.6500 | 10.8500 | 0.000% | 6 | 17 | +5.714% |
| 2026-02-05 | 10.7000 | 10.9000 | 10.7000 | 10.8500 | -0.459% | 12 | 18 | +5.714% |
| 2026-01-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +5.518% | 5 | 18 | +5.229% |
| 2026-01-06 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.673% | 1 | 18 | +11.036% |
| 2025-12-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.147% | 1 | 18 | +10.288% |
| 2025-12-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +5.648% | 10 | 19 | +5.714% |
| 2025-11-07 | 10.2900 | 10.2900 | 10.2700 | 10.2700 | -8.711% | 2 | 19 | +11.685% |
| 2025-11-06 | 10.0500 | 11.3000 | 8.3000 | 11.2500 | +6.132% | 377 | 19 | +1.956% |
| 2025-10-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +23.543% | 2 | 126 | +8.208% |
| 2025-10-14 | 8.8500 | 8.8500 | 8.5800 | 8.5800 | -4.667% | 10 | 128 | +33.683% |
| 2025-09-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.506% | 2 | 121 | +27.444% |
| 2025-09-24 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +0.920% | 1 | 121 | +30.638% |
| 2025-09-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.798% | 2 | 122 | +31.839% |
| 2025-09-12 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +0.805% | 1 | 122 | +30.787% |
| 2025-09-08 | 8.6500 | 8.7000 | 8.6500 | 8.7000 | -3.333% | 105 | 121 | +31.839% |
| 2025-09-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.334% | 2 | 24 | +27.444% |
| 2025-08-27 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +1.356% | 1 | 22 | +27.871% |
| 2025-08-22 | 8.8000 | 8.8500 | 8.6000 | 8.8500 | +6.370% | 4 | 22 | +29.605% |
| 2025-08-21 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -2.118% | 2 | 23 | +37.861% |
| 2025-08-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 21 | +34.941% |
| 2025-08-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 1 | 21 | +34.941% |
| 2025-08-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.118% | 2 | 20 | +33.372% |
| 2025-08-08 | 8.2300 | 8.3500 | 8.2300 | 8.3400 | +1.337% | 49 | 18 | +37.530% |
| 2025-08-07 | 8.0900 | 8.4000 | 8.0900 | 8.2300 | 0.000% | 8 | 48 | +39.368% |
| 2025-08-06 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +2.875% | 1 | 43 | +39.368% |
| 2025-08-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.493% | 1 | 44 | +43.375% |
| 2025-08-01 | 7.8400 | 7.8400 | 7.7300 | 7.7300 | -3.375% | 43 | 45 | +48.383% |
| 2025-07-31 | 7.8000 | 8.1000 | 7.8000 | 8.0000 | -0.249% | 4 | 44 | +43.375% |
| 2025-07-30 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -0.373% | 1 | 44 | +43.017% |
| 2025-07-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.617% | 1 | 44 | +42.484% |
| 2025-07-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.410% | 1 | 45 | +41.605% |
| 2025-07-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.220% | 1 | 45 | +38.193% |
| 2025-07-16 | 8.2200 | 8.2200 | 8.2000 | 8.2000 | -7.029% | 3 | 45 | +39.878% |
| 2025-07-03 | 8.8000 | 8.8200 | 8.8000 | 8.8200 | +13.514% | 40 | 7 | +30.045% |
| 2025-06-30 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -1.770% | 1 | 7 | +47.619% |
| 2025-06-27 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +0.764% | 3 | 7 | +45.006% |
| 2025-06-24 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.614% | 1 | 6 | +46.115% |
| 2025-06-16 | 7.5900 | 7.6500 | 7.5900 | 7.6500 | +13.333% | 4 | 5 | +49.935% |
| 2025-06-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -7.534% | 2 | 4 | +69.926% |
| 2025-06-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.108% | 1 | 3 | +57.123% |
| 2025-05-29 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -1.096% | 1 | 3 | +58.864% |
| 2025-05-27 | 7.3700 | 7.3700 | 7.3000 | 7.3000 | -21.081% | 2 | 4 | +57.123% |
| 2025-05-23 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +23.333% | 2 | 2 | +24.000% |
| 2025-05-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 2 | +52.933% |
| 2025-05-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.961% | 3 | 2 | +52.933% |
| 2025-05-12 | 7.7000 | 7.7000 | 7.6000 | 7.6500 | +22.400% | 5 | 5 | +49.935% |
| 2025-05-09 | 7.4500 | 7.4500 | 6.2000 | 6.2500 | -11.598% | 20 | 15 | +83.520% |
| 2025-05-02 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +0.284% | 4 | 15 | +62.235% |
| 2025-05-01 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 66 | 13 | +62.695% |
| 2025-04-29 | 7.6000 | 7.6000 | 7.0500 | 7.0500 | -0.704% | 66 | 77 | +62.695% |
| 2025-04-28 | 7.0000 | 7.5000 | 7.0000 | 7.1000 | -1.798% | 7 | 21 | +61.549% |
| 2025-04-25 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +9.215% | 40 | 20 | +58.645% |
| 2025-04-22 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 0.000% | 40 | 20 | +73.263% |