F271217C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 2,765 | 0.000% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 52 | 2,765 | +11.111% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 2,766 | -13.043% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 2,767 | -20.000% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 5 | 2,767 | -33.333% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 1 | 2,766 | -45.946% |
| 2026-09-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 2,765 | -39.394% |
| 2026-09-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 29 | 2,765 | -48.718% |
| 2026-09-11 | 0.4800 | 0.4800 | 0.4300 | 0.4600 | +17.949% | 7 | 2,760 | -56.522% |
| 2026-09-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 20 | 2,780 | -48.718% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 2,780 | -47.368% |
| 2026-08-28 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -4.545% | 2 | 2,779 | -52.381% |
| 2026-08-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 2,778 | -54.545% |
| 2026-08-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 1 | 2,778 | -56.522% |
| 2026-08-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 15 | 2,778 | -57.447% |
| 2026-08-14 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | +8.889% | 7 | 2,776 | -59.184% |
| 2026-08-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 1 | 2,776 | -55.556% |
| 2026-08-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 10 | 2,776 | -60.784% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 2,777 | -55.556% |
| 2026-08-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 3 | 2,777 | -55.556% |
| 2026-08-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 20 | 2,757 | -56.522% |
| 2026-08-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 2,757 | -63.636% |
| 2026-08-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 20 | 2,737 | -66.102% |
| 2026-07-31 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -11.290% | 2 | 2,737 | -63.636% |
| 2026-07-30 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -27.907% | 5 | 2,737 | -67.742% |
| 2026-07-29 | 0.7500 | 0.8600 | 0.7500 | 0.8600 | +45.763% | 6 | 2,737 | -76.744% |
| 2026-07-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 1 | 2,736 | -66.102% |
| 2026-07-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 10 | 2,736 | -63.636% |
| 2026-07-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 1 | 2,737 | -67.213% |
| 2026-07-10 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | +1.538% | 24 | 2,718 | -69.697% |
| 2026-07-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 2,717 | -69.231% |
| 2026-06-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 3 | 2,717 | -71.429% |
| 2026-06-25 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | +9.859% | 4 | 2,718 | -74.359% |
| 2026-06-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -7.792% | 50 | 2,768 | -71.831% |
| 2026-06-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 2,769 | -74.026% |
| 2026-06-18 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -14.444% | 26 | 2,769 | -74.026% |
| 2026-06-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 1 | 2,768 | -77.778% |
| 2026-06-15 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 0.000% | 386 | 2,712 | -78.723% |
| 2026-06-12 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | +11.905% | 2 | 2,711 | -78.723% |
| 2026-06-11 | 0.8600 | 0.8600 | 0.7600 | 0.8400 | -6.667% | 12 | 2,704 | -76.190% |
| 2026-06-10 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -7.216% | 27 | 2,688 | -77.778% |
| 2026-06-09 | 1.0800 | 1.0800 | 0.9700 | 0.9700 | -12.613% | 36 | 2,690 | -79.381% |
| 2026-06-08 | 1.2400 | 1.2400 | 1.0500 | 1.1100 | +3.738% | 9 | 2,685 | -81.982% |
| 2026-06-05 | 1.1100 | 1.1100 | 1.0500 | 1.0700 | -10.084% | 9 | 2,684 | -81.308% |
| 2026-06-04 | 1.3900 | 1.3900 | 1.1900 | 1.1900 | -13.768% | 17 | 2,688 | -83.193% |
| 2026-06-03 | 1.5000 | 1.5000 | 1.2900 | 1.3800 | -10.390% | 65 | 2,626 | -85.507% |
| 2026-06-02 | 1.5300 | 1.6300 | 1.4500 | 1.5400 | -12.000% | 91 | 2,652 | -87.013% |
| 2026-06-01 | 1.3500 | 2.0000 | 1.3500 | 1.7500 | -15.049% | 312 | 2,685 | -88.571% |
| 2026-05-29 | 1.7700 | 2.0900 | 1.7700 | 2.0600 | +37.333% | 234 | 2,611 | -90.291% |
| 2026-05-28 | 1.2300 | 1.5700 | 1.2300 | 1.5000 | +19.048% | 354 | 2,689 | -86.667% |
| 2026-05-27 | 1.1000 | 1.3400 | 1.0600 | 1.2600 | +20.000% | 90 | 2,716 | -84.127% |
| 2026-05-26 | 0.8200 | 1.1500 | 0.8200 | 1.0500 | +29.630% | 574 | 2,189 | -80.952% |
| 2026-05-22 | 0.6800 | 0.8300 | 0.6800 | 0.8100 | +50.000% | 108 | 2,242 | -75.309% |
| 2026-05-21 | 0.4600 | 0.5400 | 0.4600 | 0.5400 | +28.571% | 10 | 2,238 | -62.963% |
| 2026-05-20 | 0.4600 | 0.5100 | 0.4200 | 0.4200 | +5.000% | 6 | 2,236 | -52.381% |
| 2026-05-19 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -11.111% | 7 | 2,233 | -50.000% |
| 2026-05-18 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -6.250% | 17 | 2,235 | -55.556% |
| 2026-05-15 | 0.5500 | 0.5900 | 0.3200 | 0.4800 | -31.429% | 107 | 2,223 | -58.333% |
| 2026-05-14 | 0.4800 | 0.7800 | 0.4500 | 0.7000 | +62.791% | 893 | 2,129 | -71.429% |
| 2026-05-13 | 0.1800 | 0.4900 | 0.1800 | 0.4300 | +230.769% | 280 | 1,902 | -53.488% |
| 2026-05-12 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | +30.000% | 235 | 1,742 | +53.846% |
| 2026-05-11 | 0.1200 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 19 | 1,726 | +100.000% |
| 2026-05-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1,726 | +53.846% |
| 2026-05-06 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +7.143% | 15 | 1,711 | +33.333% |
| 2026-05-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 1,710 | +42.857% |
| 2026-05-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 11 | 1,709 | +17.647% |
| 2026-05-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 25 | 1,684 | +53.846% |
| 2026-04-28 | 0.1800 | 0.1800 | 0.1400 | 0.1700 | +6.250% | 219 | 1,469 | +17.647% |
| 2026-04-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 44 | 1,473 | +25.000% |
| 2026-04-20 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | -10.000% | 182 | 1,381 | +11.111% |
| 2026-04-17 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +11.111% | 13 | 1,381 | 0.000% |
| 2026-04-16 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 55 | 1,368 | +11.111% |
| 2026-04-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +69.231% | 7 | 1,324 | -9.091% |
| 2026-04-08 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -35.000% | 4 | 1,317 | +53.846% |
| 2026-03-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 1,315 | 0.000% |
| 2026-03-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 1,314 | +33.333% |
| 2026-03-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 2 | 1,313 | 0.000% |
| 2026-03-16 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | -15.000% | 558 | 1,313 | +17.647% |
| 2026-03-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 75 | 911 | 0.000% |
| 2026-03-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 1 | 911 | +17.647% |
| 2026-03-05 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +8.696% | 2 | 911 | -20.000% |
| 2026-03-04 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | -23.333% | 3 | 909 | -13.043% |
| 2026-03-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 4 | 908 | -33.333% |
| 2026-02-27 | 0.4700 | 0.4700 | 0.3300 | 0.3800 | +2.703% | 24 | 904 | -47.368% |
| 2026-02-26 | 0.4800 | 0.4800 | 0.3500 | 0.3700 | +8.824% | 338 | 898 | -45.946% |
| 2026-02-25 | 0.3400 | 0.4700 | 0.3400 | 0.3400 | +6.250% | 11 | 565 | -41.176% |
| 2026-02-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 565 | -37.500% |
| 2026-02-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 80 | 564 | -35.484% |
| 2026-02-20 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.000% | 160 | 484 | -31.034% |
| 2026-02-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 404 | -31.034% |
| 2026-02-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 65 | 403 | -44.444% |
| 2026-02-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 65 | 403 | -35.484% |
| 2026-02-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 338 | -20.000% |
| 2026-02-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 50 | 337 | -33.333% |
| 2026-02-06 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -6.452% | 58 | 287 | -31.034% |
| 2026-02-05 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -11.429% | 56 | 287 | -35.484% |
| 2026-02-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 231 | -42.857% |
| 2026-02-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 2 | 231 | -42.857% |
| 2026-01-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 20 | 229 | -37.500% |
| 2026-01-28 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -14.286% | 13 | 229 | -33.333% |
| 2026-01-27 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +20.690% | 5 | 217 | -42.857% |
| 2026-01-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 6 | 214 | -31.034% |
| 2026-01-12 | 0.4000 | 0.4000 | 0.2900 | 0.2900 | -23.684% | 2 | 210 | -31.034% |
| 2026-01-09 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | +2.703% | 3 | 209 | -47.368% |
| 2026-01-08 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +15.625% | 2 | 209 | -45.946% |
| 2026-01-07 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +28.000% | 56 | 210 | -37.500% |
| 2026-01-06 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 2 | 209 | -20.000% |
| 2026-01-02 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 57 | 207 | -33.333% |
| 2025-12-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 1 | 150 | -33.333% |
| 2025-12-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 50 | 149 | -47.368% |
| 2025-12-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +47.059% | 1 | 149 | -60.000% |
| 2025-12-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 2 | 149 | -41.176% |
| 2025-12-17 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -11.905% | 5 | 147 | -45.946% |
| 2025-12-15 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | 0.000% | 6 | 148 | -52.381% |
| 2025-12-12 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +13.514% | 6 | 145 | -52.381% |
| 2025-12-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 3 | 144 | -45.946% |
| 2025-12-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 3 | 141 | -42.857% |
| 2025-12-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -38.298% | 10 | 139 | -31.034% |
| 2025-12-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +56.667% | 1 | 129 | -57.447% |
| 2025-11-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 15 | 128 | -33.333% |
| 2025-11-12 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +11.429% | 2 | 128 | -48.718% |
| 2025-11-11 | 0.7700 | 0.7700 | 0.3500 | 0.3500 | -16.667% | 6 | 126 | -42.857% |
| 2025-11-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +40.000% | 1 | 123 | -52.381% |
| 2025-11-05 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 72 | 123 | -33.333% |
| 2025-11-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 2 | 57 | -42.857% |
| 2025-11-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 2 | 53 | -41.176% |
| 2025-10-30 | 0.2600 | 0.3600 | 0.2600 | 0.3600 | 0.000% | 2 | 53 | -44.444% |
| 2025-10-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 53 | 53 | -44.444% |