Dark

F20271217C22
F Dec 17 2027 22.00 Call (F271217C00022000)
option OPRA

EOD

Aug 10, 2026

0.6400-13.514%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6400	0.6400	0.6400	0.6400	-13.514%	4	7,428	0.000%
2026-08-04	0.7400	0.7400	0.7400	0.7400	-44.776%	1	7,424	-13.514%
2026-07-29	1.3400	1.3400	1.3400	1.3400	+41.053%	14	7,423	-52.239%
2026-07-22	0.9500	0.9500	0.9500	0.9500	+5.556%	1	7,437	-32.632%
2026-07-17	0.9000	0.9000	0.9000	0.9000	+15.385%	20	7,437	-28.889%
2026-07-09	0.7800	0.7800	0.7800	0.7800	+21.875%	1	7,447	-17.949%
2026-07-08	0.8500	0.8500	0.6400	0.6400	-27.273%	6	7,447	0.000%
2026-07-01	0.8800	0.8800	0.8800	0.8800	-19.266%	14	7,451	-27.273%
2026-06-25	1.0600	1.0900	1.0600	1.0900	+14.737%	20	7,447	-41.284%
2026-06-24	0.9500	0.9500	0.9500	0.9500	-22.764%	1	7,427	-32.632%
2026-06-22	1.2300	1.2300	1.2300	1.2300	-2.381%	1	7,427	-47.967%
2026-06-12	1.2600	1.2600	1.2600	1.2600	+1.613%	1	7,427	-49.206%
2026-06-10	1.2400	1.2400	1.2400	1.2400	-2.362%	2	7,427	-48.387%
2026-06-09	1.3000	1.3000	1.2700	1.2700	-9.929%	57	7,427	-49.606%
2026-06-08	1.4600	1.4600	1.4100	1.4100	+4.444%	144	7,427	-54.610%
2026-06-05	1.3500	1.3500	1.3500	1.3500	-17.178%	10	7,386	-52.593%
2026-06-04	1.6300	1.6300	1.6300	1.6300	-8.939%	1	7,385	-60.736%
2026-06-03	1.8800	1.8800	1.7900	1.7900	-13.942%	11	7,384	-64.246%
2026-06-02	2.1400	2.1400	2.0800	2.0800	-7.556%	12	7,390	-69.231%
2026-06-01	2.3700	2.3700	2.2500	2.2500	-17.582%	28	7,382	-71.556%
2026-05-29	2.3300	2.7300	2.3300	2.7300	+36.500%	62	7,370	-76.557%
2026-05-28	2.0300	2.0300	2.0000	2.0000	+20.482%	1,004	7,344	-68.000%
2026-05-27	1.5400	1.7900	1.5400	1.6600	+9.211%	308	6,978	-61.446%
2026-05-26	1.3300	1.5200	1.3300	1.5200	+35.714%	6,330	6,784	-57.895%
2026-05-22	0.8500	1.1200	0.8500	1.1200	+51.351%	158	587	-42.857%
2026-05-21	0.7500	0.7500	0.7400	0.7400	+13.846%	509	139	-13.514%
2026-05-19	0.6500	0.6500	0.6500	0.6500	+4.839%	2	139	-1.538%
2026-05-18	0.7000	0.7000	0.6200	0.6200	-12.676%	67	0	+3.226%
2026-05-15	0.7500	0.7500	0.7000	0.7100	0.000%	82	0	-9.859%