F271217C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 30 | 7,203 | 0.000% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -37.500% | 2 | 7,204 | -4.000% |
| 2026-09-24 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -14.894% | 2 | 7,202 | -40.000% |
| 2026-09-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -25.397% | 1 | 7,203 | -48.936% |
| 2026-09-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 1 | 7,203 | -61.905% |
| 2026-09-09 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -11.765% | 4 | 7,206 | -60.000% |
| 2026-09-03 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +4.615% | 1,004 | 7,427 | -64.706% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 7,428 | -63.077% |
| 2026-08-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 2 | 7,428 | -63.077% |
| 2026-08-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 1 | 7,427 | -62.500% |
| 2026-08-19 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +17.857% | 1 | 7,427 | -63.636% |
| 2026-08-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -12.500% | 1 | 7,428 | -57.143% |
| 2026-08-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -13.514% | 4 | 7,424 | -62.500% |
| 2026-08-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -44.776% | 1 | 7,423 | -67.568% |
| 2026-07-29 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +41.053% | 14 | 7,437 | -82.090% |
| 2026-07-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 7,437 | -74.737% |
| 2026-07-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +15.385% | 20 | 7,447 | -73.333% |
| 2026-07-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +21.875% | 1 | 7,447 | -69.231% |
| 2026-07-08 | 0.8500 | 0.8500 | 0.6400 | 0.6400 | -27.273% | 6 | 7,451 | -62.500% |
| 2026-07-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -19.266% | 14 | 7,447 | -72.727% |
| 2026-06-25 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | +14.737% | 20 | 7,427 | -77.982% |
| 2026-06-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -22.764% | 1 | 7,427 | -74.737% |
| 2026-06-22 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -2.381% | 1 | 7,427 | -80.488% |
| 2026-06-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.613% | 1 | 7,427 | -80.952% |
| 2026-06-10 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -2.362% | 2 | 7,427 | -80.645% |
| 2026-06-09 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -9.929% | 57 | 7,427 | -81.102% |
| 2026-06-08 | 1.4600 | 1.4600 | 1.4100 | 1.4100 | +4.444% | 144 | 7,386 | -82.979% |
| 2026-06-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -17.178% | 10 | 7,385 | -82.222% |
| 2026-06-04 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -8.939% | 1 | 7,384 | -85.276% |
| 2026-06-03 | 1.8800 | 1.8800 | 1.7900 | 1.7900 | -13.942% | 11 | 7,390 | -86.592% |
| 2026-06-02 | 2.1400 | 2.1400 | 2.0800 | 2.0800 | -7.556% | 12 | 7,382 | -88.462% |
| 2026-06-01 | 2.3700 | 2.3700 | 2.2500 | 2.2500 | -17.582% | 28 | 7,370 | -89.333% |
| 2026-05-29 | 2.3300 | 2.7300 | 2.3300 | 2.7300 | +36.500% | 62 | 7,344 | -91.209% |
| 2026-05-28 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | +20.482% | 1,004 | 6,978 | -88.000% |
| 2026-05-27 | 1.5400 | 1.7900 | 1.5400 | 1.6600 | +9.211% | 308 | 6,784 | -85.542% |
| 2026-05-26 | 1.3300 | 1.5200 | 1.3300 | 1.5200 | +35.714% | 6,330 | 559 | -84.211% |
| 2026-05-22 | 0.8500 | 1.1200 | 0.8500 | 1.1200 | +51.351% | 158 | 587 | -78.571% |
| 2026-05-21 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | +13.846% | 509 | 139 | -67.568% |
| 2026-05-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 2 | 137 | -63.077% |
| 2026-05-18 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | -12.676% | 67 | 82 | -61.290% |
| 2026-05-15 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 0.000% | 82 | 0 | -66.197% |