F271217C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 20 | 3,251 | 0.000% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -10.811% | 22 | 3,229 | 0.000% |
| 2026-10-06 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -7.500% | 25 | 3,209 | -10.811% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | +5.263% | 8 | 3,203 | -17.500% |
| 2026-10-02 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -5.000% | 9 | 3,198 | -13.158% |
| 2026-10-01 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.000% | 13 | 3,193 | -17.500% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -6.977% | 3 | 3,195 | -17.500% |
| 2026-09-29 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | -4.444% | 11 | 3,204 | -23.256% |
| 2026-09-28 | 0.4700 | 0.4800 | 0.4200 | 0.4500 | -15.094% | 62 | 3,221 | -26.667% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 15 | 3,229 | -37.736% |
| 2026-09-24 | 0.5100 | 0.5400 | 0.5000 | 0.5000 | -10.714% | 15 | 3,240 | -34.000% |
| 2026-09-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 15 | 3,240 | -41.071% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -9.375% | 17 | 3,239 | -43.103% |
| 2026-09-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 2 | 3,237 | -48.438% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -7.463% | 5 | 3,234 | -46.774% |
| 2026-09-16 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -21.176% | 10 | 3,244 | -50.746% |
| 2026-09-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 2 | 3,244 | -61.176% |
| 2026-09-10 | 0.7800 | 0.8400 | 0.7800 | 0.8200 | +7.895% | 25 | 3,264 | -59.756% |
| 2026-09-09 | 0.8600 | 0.8700 | 0.7600 | 0.7600 | -8.434% | 21 | 3,251 | -56.579% |
| 2026-09-08 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | -16.162% | 12 | 3,263 | -60.241% |
| 2026-09-04 | 1.0400 | 1.0400 | 0.9300 | 0.9900 | +5.319% | 13 | 3,261 | -66.667% |
| 2026-09-03 | 0.9200 | 0.9600 | 0.9200 | 0.9400 | +9.302% | 105 | 3,259 | -64.894% |
| 2026-09-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +8.861% | 1 | 3,258 | -61.628% |
| 2026-09-01 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | -7.059% | 11 | 3,266 | -58.228% |
| 2026-08-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 1 | 3,265 | -61.176% |
| 2026-08-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 2 | 3,263 | -61.628% |
| 2026-08-26 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -10.417% | 10 | 3,263 | -61.628% |
| 2026-08-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +9.091% | 1 | 3,263 | -65.625% |
| 2026-08-20 | 0.8100 | 0.9000 | 0.8100 | 0.8800 | -12.871% | 25 | 3,238 | -62.500% |
| 2026-08-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +13.483% | 30 | 3,208 | -67.327% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -5.319% | 3 | 3,208 | -62.921% |
| 2026-08-13 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +9.302% | 1 | 3,208 | -64.894% |
| 2026-08-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -10.417% | 1 | 3,207 | -61.628% |
| 2026-08-11 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | +5.495% | 14 | 3,196 | -65.625% |
| 2026-08-10 | 0.8500 | 0.9300 | 0.8500 | 0.9100 | -3.191% | 10 | 3,189 | -63.736% |
| 2026-08-07 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | +6.818% | 10 | 3,183 | -64.894% |
| 2026-08-06 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | -10.204% | 28 | 3,190 | -62.500% |
| 2026-08-04 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | -13.274% | 16 | 3,188 | -66.327% |
| 2026-08-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 2 | 3,188 | -70.796% |
| 2026-07-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.504% | 5 | 3,193 | -71.304% |
| 2026-07-30 | 1.2500 | 1.2500 | 1.1000 | 1.2300 | -19.608% | 85 | 3,128 | -73.171% |
| 2026-07-29 | 1.6000 | 1.7200 | 1.5000 | 1.5300 | +13.333% | 33 | 3,108 | -78.431% |
| 2026-07-28 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | +3.846% | 534 | 3,599 | -75.556% |
| 2026-07-27 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | +11.111% | 10 | 3,598 | -74.615% |
| 2026-07-24 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +9.346% | 14 | 3,608 | -71.795% |
| 2026-07-23 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -11.570% | 11 | 3,611 | -69.159% |
| 2026-07-22 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +4.310% | 3 | 3,608 | -72.727% |
| 2026-07-21 | 1.2000 | 1.2000 | 1.1400 | 1.1600 | +19.588% | 32 | 3,576 | -71.552% |
| 2026-07-20 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -15.652% | 27 | 3,549 | -65.979% |
| 2026-07-17 | 1.1600 | 1.1600 | 1.1400 | 1.1500 | -0.862% | 3 | 3,547 | -71.304% |
| 2026-07-16 | 1.0800 | 1.1600 | 1.0800 | 1.1600 | +5.455% | 12 | 3,545 | -71.552% |
| 2026-07-15 | 1.0300 | 1.1600 | 1.0300 | 1.1000 | +4.762% | 7 | 3,541 | -70.000% |
| 2026-07-14 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -5.405% | 2 | 3,541 | -68.571% |
| 2026-07-13 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | -0.893% | 118 | 3,541 | -70.270% |
| 2026-07-10 | 1.0300 | 1.1200 | 1.0300 | 1.1200 | +8.738% | 19 | 3,522 | -70.536% |
| 2026-07-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +5.102% | 6 | 3,516 | -67.961% |
| 2026-07-08 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -8.411% | 5 | 3,517 | -66.327% |
| 2026-07-07 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 107 | 3,490 | -69.159% |
| 2026-07-06 | 1.0500 | 1.1500 | 1.0500 | 1.1000 | +15.789% | 63 | 3,490 | -70.000% |
| 2026-07-02 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -23.387% | 82 | 3,510 | -65.263% |
| 2026-06-30 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +0.813% | 1 | 3,510 | -73.387% |
| 2026-06-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -4.651% | 2 | 3,512 | -73.171% |
| 2026-06-25 | 1.2400 | 1.2900 | 1.2400 | 1.2900 | +9.322% | 7 | 3,512 | -74.419% |
| 2026-06-24 | 1.2100 | 1.2800 | 1.1700 | 1.1800 | -9.924% | 86 | 3,565 | -72.034% |
| 2026-06-23 | 1.2000 | 1.3100 | 1.1800 | 1.3100 | +1.550% | 59 | 3,567 | -74.809% |
| 2026-06-22 | 1.4400 | 1.4800 | 1.2900 | 1.2900 | +4.878% | 7 | 3,569 | -74.419% |
| 2026-06-18 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -14.583% | 1 | 3,569 | -73.171% |
| 2026-06-17 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -10.000% | 1 | 3,569 | -77.083% |
| 2026-06-15 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | 0.000% | 35 | 3,569 | -79.375% |
| 2026-06-12 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | +6.667% | 3 | 3,568 | -79.375% |
| 2026-06-11 | 1.4400 | 1.5000 | 1.4000 | 1.5000 | +11.111% | 519 | 3,593 | -78.000% |
| 2026-06-10 | 1.6900 | 1.6900 | 1.3500 | 1.3500 | -16.149% | 44 | 3,592 | -75.556% |
| 2026-06-09 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -9.040% | 20 | 3,606 | -79.503% |
| 2026-06-08 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | +2.907% | 9 | 3,605 | -81.356% |
| 2026-06-05 | 1.8200 | 1.8200 | 1.6500 | 1.7200 | -10.417% | 29 | 3,602 | -80.814% |
| 2026-06-04 | 2.1300 | 2.2000 | 1.9000 | 1.9200 | -15.419% | 48 | 3,592 | -82.813% |
| 2026-06-03 | 2.3800 | 2.5500 | 2.1700 | 2.2700 | -9.921% | 478 | 3,921 | -85.463% |
| 2026-06-02 | 2.2200 | 2.6600 | 2.2200 | 2.5200 | -7.692% | 518 | 3,927 | -86.905% |
| 2026-06-01 | 3.0500 | 3.0500 | 2.6500 | 2.7300 | -11.935% | 1,022 | 2,941 | -87.912% |
| 2026-05-29 | 2.6600 | 3.2700 | 2.6600 | 3.1000 | +21.569% | 693 | 2,329 | -89.355% |
| 2026-05-28 | 2.1400 | 2.5500 | 2.1400 | 2.5500 | +21.429% | 1,182 | 1,405 | -87.059% |
| 2026-05-27 | 1.9500 | 2.1500 | 1.9300 | 2.1000 | +14.130% | 136 | 1,380 | -84.286% |
| 2026-05-26 | 1.5000 | 1.9000 | 1.4800 | 1.8400 | +22.667% | 136 | 1,375 | -82.065% |
| 2026-05-22 | 1.1000 | 1.5000 | 1.1000 | 1.5000 | +53.061% | 464 | 1,575 | -78.000% |
| 2026-05-21 | 1.0200 | 1.0300 | 0.9800 | 0.9800 | +12.644% | 12 | 1,563 | -66.327% |
| 2026-05-20 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 0.000% | 19 | 1,550 | -62.069% |
| 2026-05-19 | 0.7700 | 0.8700 | 0.7700 | 0.8700 | +2.353% | 3 | 1,551 | -62.069% |
| 2026-05-18 | 1.0000 | 1.0000 | 0.8100 | 0.8500 | -7.609% | 174 | 1,564 | -61.176% |
| 2026-05-15 | 1.1000 | 1.1000 | 0.9000 | 0.9200 | -29.231% | 86 | 1,500 | -64.130% |
| 2026-05-14 | 0.8500 | 1.4000 | 0.8500 | 1.3000 | +60.494% | 763 | 1,249 | -74.615% |
| 2026-05-13 | 0.5000 | 0.9000 | 0.4500 | 0.8100 | +170.000% | 50 | 1,239 | -59.259% |
| 2026-05-11 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | -14.286% | 14 | 1,234 | +10.000% |
| 2026-05-08 | 0.4100 | 0.4100 | 0.3300 | 0.3500 | +16.667% | 41 | 1,211 | -5.714% |
| 2026-05-07 | 0.3100 | 0.3400 | 0.3000 | 0.3000 | -14.286% | 11 | 1,202 | +10.000% |
| 2026-05-06 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +34.615% | 24 | 1,178 | -5.714% |
| 2026-05-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 2 | 1,180 | +26.923% |
| 2026-05-04 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -12.500% | 41 | 1,159 | +17.857% |
| 2026-05-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 1,158 | +3.125% |
| 2026-04-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 14 | 1,148 | 0.000% |
| 2026-04-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 20 | 1,128 | -17.500% |
| 2026-04-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 4 | 1,128 | -19.512% |
| 2026-04-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 5 | 1,128 | -26.667% |
| 2026-04-20 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -4.545% | 90 | 1,128 | -21.429% |
| 2026-04-17 | 0.4600 | 0.4900 | 0.4400 | 0.4400 | +22.222% | 45 | 1,128 | -25.000% |
| 2026-04-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 1,126 | -8.333% |
| 2026-04-09 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.000% | 2 | 1,125 | -13.158% |
| 2026-04-08 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | +11.765% | 21 | 1,124 | -13.158% |
| 2026-04-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 1 | 1,103 | -2.941% |
| 2026-04-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 2 | 1,101 | +6.452% |
| 2026-04-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 25 | 1,101 | +3.125% |
| 2026-03-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 10 | 1,076 | -10.811% |
| 2026-03-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 11 | 1,076 | -10.811% |
| 2026-03-24 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | -10.256% | 28 | 1,085 | -5.714% |
| 2026-03-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 22 | 1,085 | -15.385% |
| 2026-03-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 10 | 1,063 | -13.158% |
| 2026-03-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 1 | 1,056 | -13.158% |
| 2026-03-13 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +22.222% | 4 | 1,057 | -25.000% |
| 2026-03-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 2 | 1,053 | -8.333% |
| 2026-03-11 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -4.444% | 16 | 1,053 | -23.256% |
| 2026-03-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 2 | 1,047 | -26.667% |
| 2026-03-09 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.000% | 53 | 1,045 | -21.429% |
| 2026-03-05 | 0.4100 | 0.6400 | 0.4000 | 0.4200 | -22.222% | 55 | 1,017 | -21.429% |
| 2026-03-04 | 0.4800 | 0.6500 | 0.4600 | 0.5400 | -3.571% | 17 | 1,009 | -38.889% |
| 2026-03-03 | 0.5000 | 0.6300 | 0.4700 | 0.5600 | -34.118% | 16 | 1,006 | -41.071% |
| 2026-02-27 | 0.9900 | 1.0100 | 0.8500 | 0.8500 | -3.409% | 10 | 1,000 | -61.176% |
| 2026-02-26 | 1.0000 | 1.0700 | 0.8400 | 0.8800 | 0.000% | 22 | 1,002 | -62.500% |
| 2026-02-25 | 0.9400 | 0.9500 | 0.7700 | 0.8800 | +3.529% | 49 | 997 | -62.500% |
| 2026-02-24 | 0.6400 | 0.8800 | 0.6400 | 0.8500 | +21.429% | 27 | 997 | -61.176% |
| 2026-02-23 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.000% | 36 | 996 | -52.857% |
| 2026-02-18 | 0.8400 | 0.8400 | 0.7000 | 0.7000 | -11.392% | 5 | 995 | -52.857% |
| 2026-02-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 1 | 994 | -58.228% |
| 2026-02-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 994 | -56.000% |
| 2026-02-12 | 0.4200 | 0.8000 | 0.4200 | 0.8000 | +26.984% | 15 | 994 | -58.750% |
| 2026-02-11 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -3.077% | 3 | 982 | -47.619% |
| 2026-02-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 980 | -49.231% |
| 2026-02-09 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -13.889% | 41 | 979 | -46.774% |
| 2026-02-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 200 | 939 | -54.167% |
| 2026-02-05 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | -1.370% | 7 | 970 | -54.167% |
| 2026-02-02 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -1.351% | 4 | 964 | -54.795% |
| 2026-01-30 | 0.7000 | 0.8700 | 0.7000 | 0.7400 | +1.370% | 3 | 962 | -55.405% |
| 2026-01-28 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | -6.410% | 17 | 960 | -54.795% |
| 2026-01-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +11.429% | 1 | 960 | -57.692% |
| 2026-01-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 2 | 959 | -52.857% |
| 2026-01-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.883% | 2 | 957 | -48.438% |
| 2026-01-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 957 | -57.143% |
| 2026-01-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +8.108% | 2 | 957 | -58.750% |
| 2026-01-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 1 | 957 | -55.405% |
| 2026-01-12 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | -9.302% | 13 | 957 | -57.692% |
| 2026-01-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 1 | 954 | -61.628% |
| 2026-01-08 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | +25.000% | 3 | 954 | -61.176% |
| 2026-01-05 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 2 | 955 | -51.471% |
| 2025-12-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 955 | -45.000% |
| 2025-12-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 955 | -49.231% |
| 2025-12-29 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -1.515% | 26 | 954 | -49.231% |
| 2025-12-26 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -19.512% | 3 | 977 | -50.000% |
| 2025-12-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +10.811% | 1 | 974 | -59.756% |
| 2025-12-22 | 0.7500 | 0.7500 | 0.4800 | 0.7400 | -1.333% | 18 | 974 | -55.405% |
| 2025-12-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 35 | 964 | -56.000% |
| 2025-12-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -14.773% | 3 | 964 | -56.000% |
| 2025-12-15 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +4.762% | 2 | 967 | -62.500% |
| 2025-12-12 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +21.739% | 1 | 967 | -60.714% |
| 2025-12-03 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | +4.545% | 21 | 967 | -52.174% |
| 2025-12-02 | 0.6200 | 0.6700 | 0.6200 | 0.6600 | -5.714% | 12 | 967 | -50.000% |
| 2025-12-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 3 | 966 | -52.857% |
| 2025-11-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 2 | 963 | -53.521% |
| 2025-11-17 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -9.589% | 46 | 963 | -50.000% |
| 2025-11-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 5 | 1,008 | -54.795% |
| 2025-11-13 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | -1.282% | 46 | 1,008 | -57.143% |
| 2025-11-12 | 0.7800 | 0.8200 | 0.7800 | 0.7800 | -2.500% | 45 | 963 | -57.692% |
| 2025-11-11 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | +14.286% | 18 | 938 | -58.750% |
| 2025-11-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 2 | 946 | -52.857% |
| 2025-11-03 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -2.941% | 2 | 947 | -50.000% |
| 2025-10-30 | 0.9300 | 0.9300 | 0.6800 | 0.6800 | -2.857% | 15 | 947 | -51.471% |
| 2025-10-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 1 | 938 | -52.857% |
| 2025-10-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 3 | 938 | -51.471% |
| 2025-10-27 | 0.8000 | 0.8000 | 0.6800 | 0.6800 | -20.000% | 23 | 951 | -51.471% |
| 2025-10-24 | 0.7000 | 0.8700 | 0.6200 | 0.8500 | +44.068% | 82 | 951 | -61.176% |
| 2025-10-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +20.408% | 1 | 954 | -44.068% |
| 2025-10-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 2 | 955 | -32.653% |
| 2025-10-21 | 0.4900 | 0.5700 | 0.4900 | 0.5700 | +16.327% | 172 | 953 | -42.105% |
| 2025-10-17 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | +22.500% | 42 | 938 | -32.653% |
| 2025-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 936 | -17.500% |
| 2025-10-15 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.000% | 7 | 936 | -17.500% |
| 2025-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 5 | 934 | -17.500% |
| 2025-10-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 7 | 929 | -21.429% |
| 2025-10-10 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -14.286% | 12 | 929 | -8.333% |
| 2025-10-08 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | -8.696% | 51 | 917 | -21.429% |
| 2025-10-07 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | -19.298% | 5 | 867 | -28.261% |
| 2025-10-06 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +5.556% | 12 | 863 | -42.105% |
| 2025-10-03 | 0.4600 | 0.5400 | 0.4400 | 0.5400 | +25.581% | 49 | 851 | -38.889% |
| 2025-10-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 15 | 896 | -23.256% |
| 2025-09-30 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | +2.564% | 25 | 911 | -17.500% |
| 2025-09-26 | 0.4000 | 0.4500 | 0.3900 | 0.3900 | +8.333% | 86 | 911 | -15.385% |
| 2025-09-25 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +2.857% | 12 | 988 | -8.333% |
| 2025-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 7 | 980 | -5.714% |
| 2025-09-23 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | +8.571% | 31 | 977 | -13.158% |
| 2025-09-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 1,008 | -5.714% |
| 2025-09-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 5 | 1,007 | +3.125% |
| 2025-09-17 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | +2.941% | 23 | 1,007 | -5.714% |
| 2025-09-16 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.000% | 10 | 997 | -2.941% |
| 2025-09-15 | 0.3500 | 0.3500 | 0.2800 | 0.3400 | -5.556% | 8 | 1,001 | -2.941% |
| 2025-09-12 | 0.3500 | 0.3700 | 0.2900 | 0.3600 | +9.091% | 32 | 995 | -8.333% |
| 2025-09-11 | 0.3200 | 0.3600 | 0.3100 | 0.3300 | +3.125% | 50 | 1,012 | 0.000% |
| 2025-09-10 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | -3.030% | 33 | 1,029 | +3.125% |
| 2025-09-09 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | -2.941% | 40 | 1,022 | 0.000% |
| 2025-09-08 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | -5.556% | 34 | 1,003 | -2.941% |
| 2025-09-05 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -5.263% | 2 | 975 | -8.333% |
| 2025-09-04 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | +5.556% | 31 | 973 | -13.158% |
| 2025-09-03 | 0.3900 | 0.3900 | 0.3200 | 0.3600 | -5.263% | 38 | 953 | -8.333% |
| 2025-09-02 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | -17.391% | 28 | 922 | -13.158% |
| 2025-08-29 | 0.3700 | 0.4600 | 0.3700 | 0.4600 | +21.053% | 91 | 812 | -28.261% |
| 2025-08-28 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | -7.317% | 94 | 812 | -13.158% |
| 2025-08-27 | 0.4400 | 0.4500 | 0.4100 | 0.4100 | -2.381% | 42 | 770 | -19.512% |
| 2025-08-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 5 | 764 | -21.429% |
| 2025-08-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 2 | 764 | -19.512% |
| 2025-08-22 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +11.111% | 30 | 764 | -17.500% |
| 2025-08-21 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -2.703% | 13 | 764 | -8.333% |
| 2025-08-20 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -2.632% | 41 | 764 | -10.811% |
| 2025-08-19 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 0.000% | 53 | 771 | -13.158% |
| 2025-08-18 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | +5.556% | 121 | 767 | -13.158% |
| 2025-08-15 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -14.286% | 31 | 728 | -8.333% |
| 2025-08-13 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | +10.526% | 24 | 697 | -21.429% |
| 2025-08-12 | 0.4200 | 0.4200 | 0.3400 | 0.3800 | -5.000% | 403 | 696 | -13.158% |
| 2025-08-11 | 0.3800 | 0.4300 | 0.3500 | 0.4000 | +5.263% | 33 | 293 | -17.500% |
| 2025-08-08 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -7.317% | 11 | 279 | -13.158% |
| 2025-08-07 | 0.4000 | 0.4100 | 0.3500 | 0.4100 | +13.889% | 15 | 269 | -19.512% |
| 2025-08-06 | 0.4000 | 0.4000 | 0.3200 | 0.3600 | -2.703% | 30 | 258 | -8.333% |
| 2025-08-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 5 | 262 | -10.811% |
| 2025-08-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 5 | 257 | +6.452% |
| 2025-08-01 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -5.714% | 9 | 252 | 0.000% |
| 2025-07-31 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 75 | 247 | -5.714% |
| 2025-07-30 | 0.3500 | 0.3700 | 0.3000 | 0.3000 | -18.919% | 13 | 188 | +10.000% |
| 2025-07-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 34 | 181 | -10.811% |
| 2025-07-25 | 0.3600 | 0.4200 | 0.3600 | 0.3700 | -2.632% | 7 | 147 | -10.811% |
| 2025-07-24 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | +2.703% | 5 | 144 | -13.158% |
| 2025-07-22 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -13.953% | 6 | 142 | -10.811% |
| 2025-07-21 | 0.3200 | 0.4300 | 0.3200 | 0.4300 | +10.256% | 61 | 142 | -23.256% |
| 2025-07-18 | 0.4600 | 0.4600 | 0.1500 | 0.3900 | +8.333% | 24 | 81 | -15.385% |
| 2025-07-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 1 | 58 | -8.333% |
| 2025-07-16 | 0.4300 | 0.4500 | 0.3700 | 0.4500 | -6.250% | 25 | 57 | -26.667% |
| 2025-07-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 15 | 36 | -31.250% |
| 2025-07-11 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 21 | 21 | -26.667% |