Dark

F20271217C17
F Dec 17 2027 17.00 Call (F271217C00017000)
option OPRA

EOD

Aug 13, 2026

1.44-0.690%(-0.01)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4300	1.4400	1.4300	1.4400	-0.690%	10	4,773	0.000%
2026-08-12	1.4500	1.4500	1.4500	1.4500	-4.605%	2	4,772	-0.690%
2026-08-11	1.5200	1.5200	1.5200	1.5200	+3.401%	7	4,772	-5.263%
2026-08-10	1.3900	1.4800	1.3900	1.4700	-0.676%	7	4,779	-2.041%
2026-08-07	1.4700	1.5300	1.4700	1.4800	-8.642%	23	4,774	-2.703%
2026-08-05	1.5900	1.6200	1.5900	1.6200	+1.250%	47	4,793	-11.111%
2026-08-04	1.6000	1.6100	1.5600	1.6000	-4.762%	47	4,746	-10.000%
2026-08-03	1.9100	1.9100	1.6600	1.6800	-4.545%	37	4,757	-14.286%
2026-07-31	1.7600	1.7600	1.7600	1.7600	-6.878%	1	4,754	-18.182%
2026-07-30	1.8500	1.8900	1.8300	1.8900	-17.826%	15	4,755	-23.810%
2026-07-29	2.4900	2.7300	2.2100	2.3000	+16.751%	56	4,750	-37.391%
2026-07-28	1.9900	2.0000	1.9600	1.9700	-1.990%	13	4,734	-26.904%
2026-07-27	1.8400	2.0100	1.8400	2.0100	+15.517%	24	4,729	-28.358%
2026-07-24	1.6100	1.8000	1.6100	1.7400	+1.163%	14	4,725	-17.241%
2026-07-23	1.6400	1.7200	1.6400	1.7200	-6.011%	18	4,723	-16.279%
2026-07-22	1.8200	1.8300	1.8200	1.8300	+2.809%	15	4,719	-21.311%
2026-07-21	1.7300	1.8100	1.7300	1.7800	+10.559%	9	4,734	-19.101%
2026-07-20	1.6100	1.6100	1.6100	1.6100	-10.056%	3	4,734	-10.559%
2026-07-17	1.7000	1.8400	1.7000	1.7900	+13.291%	45	4,734	-19.553%
2026-07-14	1.6000	1.6300	1.5800	1.5800	-3.067%	8	4,697	-8.861%
2026-07-13	1.7100	1.7500	1.6200	1.6300	-4.678%	92	4,697	-11.656%
2026-07-10	1.6600	1.7100	1.6600	1.7100	+8.228%	21	4,631	-15.789%
2026-07-09	1.5800	1.5800	1.5800	1.5800	0.000%	1	4,643	-8.861%
2026-07-07	1.5800	1.5800	1.5800	1.5800	-0.629%	1	4,642	-8.861%
2026-07-06	1.6000	1.6000	1.5900	1.5900	+9.655%	10	4,643	-9.434%
2026-07-02	1.5000	1.5000	1.4400	1.4500	-10.494%	28	4,653	-0.690%
2026-07-01	1.6200	1.6200	1.6200	1.6200	-17.347%	4	4,653	-11.111%
2026-06-25	1.8600	1.9600	1.8100	1.9600	+8.889%	28	4,657	-26.531%
2026-06-24	1.8300	1.8300	1.8000	1.8000	-13.876%	70	4,648	-20.000%
2026-06-22	2.1500	2.1500	2.0900	2.0900	+11.170%	26	4,614	-31.100%
2026-06-18	1.7600	1.9100	1.7600	1.8800	-1.053%	16	4,627	-23.404%
2026-06-17	2.0300	2.0300	1.9000	1.9000	-25.490%	7	4,627	-24.211%
2026-06-15	2.5500	2.5500	2.5400	2.5500	+10.870%	3	4,627	-43.529%
2026-06-12	2.2600	2.3000	2.2600	2.3000	+15.000%	46	4,625	-37.391%
2026-06-11	2.0600	2.1300	2.0000	2.0000	-6.977%	104	4,626	-28.000%
2026-06-10	2.2900	2.3100	2.1400	2.1500	-14.000%	20	4,727	-33.023%
2026-06-09	2.5000	2.5000	2.5000	2.5000	-1.186%	1	4,724	-42.400%
2026-06-08	2.5000	2.5800	2.4800	2.5300	+7.660%	37	4,723	-43.083%
2026-06-05	2.4100	2.4100	2.2700	2.3500	-9.615%	33	4,752	-38.723%
2026-06-04	2.9400	2.9700	2.6000	2.6000	-13.333%	30	4,752	-44.615%
2026-06-03	3.1500	3.2500	3.0000	3.0000	-9.910%	32	4,749	-52.000%
2026-06-02	3.4300	3.6400	3.1000	3.3300	-9.511%	127	4,749	-56.757%
2026-06-01	4.4000	4.4000	3.6000	3.6800	-12.172%	227	4,739	-60.870%
2026-05-29	4.0700	4.2700	3.7000	4.1900	+19.714%	326	4,604	-65.632%
2026-05-28	2.9700	3.5000	2.9700	3.5000	+21.107%	89	4,583	-58.857%
2026-05-27	2.8800	2.9900	2.8700	2.8900	+12.891%	92	4,534	-50.173%
2026-05-26	2.1400	2.5700	1.5300	2.5600	+28.000%	141	4,453	-43.750%
2026-05-22	1.7000	2.1800	1.7000	2.0000	+28.205%	72	4,484	-28.000%
2026-05-21	1.3600	1.5600	1.3600	1.5600	+18.182%	46	4,498	-7.692%
2026-05-20	1.2900	1.3200	1.2900	1.3200	+10.000%	21	4,498	+9.091%
2026-05-19	1.2000	1.2300	1.1800	1.2000	-4.762%	38	4,548	+20.000%
2026-05-18	1.2000	1.2600	1.2000	1.2600	-11.268%	3	4,548	+14.286%
2026-05-15	1.5500	1.5700	1.3700	1.4200	-24.468%	1,722	4,548	+1.408%
2026-05-14	1.5000	2.2600	1.5000	1.8800	+36.232%	720	5,607	-23.404%
2026-05-13	0.7500	1.4500	0.7500	1.3800	+112.308%	359	6,116	+4.348%
2026-05-12	0.5900	0.6500	0.5900	0.6500	+14.035%	83	6,116	+121.538%
2026-05-11	0.6000	0.6000	0.5500	0.5700	-8.065%	410	6,116	+152.632%
2026-05-08	0.6300	0.6300	0.6200	0.6200	-6.061%	2	6,006	+132.258%
2026-05-06	0.6100	0.6600	0.6100	0.6600	+20.000%	31	6,006	+118.182%
2026-05-05	0.5000	0.5500	0.5000	0.5500	+10.000%	6	5,980	+161.818%
2026-05-04	0.5300	0.5400	0.5000	0.5000	-16.667%	12	5,983	+188.000%
2026-05-01	0.6000	0.6000	0.6000	0.6000	-10.448%	20	5,951	+140.000%
2026-04-29	0.7000	0.7000	0.6700	0.6700	-10.667%	40	5,951	+114.925%
2026-04-28	0.7200	0.7600	0.7200	0.7500	+4.167%	71	5,951	+92.000%
2026-04-24	0.7200	0.7200	0.7200	0.7200	-1.370%	11	5,880	+100.000%
2026-04-23	0.7300	0.7300	0.7300	0.7300	-9.877%	10	5,891	+97.260%
2026-04-22	0.8700	0.8700	0.8100	0.8100	-10.000%	43	5,901	+77.778%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-1.099%	10	5,895	+60.000%
2026-04-20	0.9100	0.9100	0.9100	0.9100	+2.247%	1	5,895	+58.242%
2026-04-17	0.8800	0.9100	0.7900	0.8900	+11.250%	38	5,894	+61.798%
2026-04-15	0.8000	0.8000	0.8000	0.8000	+6.667%	10	5,879	+80.000%
2026-04-14	0.8000	0.8200	0.7500	0.7500	+13.636%	31	5,879	+92.000%
2026-04-10	0.7200	0.7200	0.6600	0.6600	+3.125%	203	5,860	+118.182%
2026-04-09	0.6400	0.6400	0.6400	0.6400	-8.571%	1	5,860	+125.000%
2026-04-08	0.6600	0.7000	0.5900	0.7000	+22.807%	25	5,861	+105.714%
2026-04-07	0.5000	0.5700	0.5000	0.5700	-1.724%	31	5,861	+152.632%
2026-04-02	0.5800	0.5800	0.5800	0.5800	-3.333%	17	5,882	+148.276%
2026-04-01	0.6000	0.6300	0.5700	0.6000	+15.385%	19	5,882	+140.000%
2026-03-31	0.5400	0.5500	0.5200	0.5200	-1.887%	122	5,885	+176.923%
2026-03-30	0.5500	0.5500	0.5300	0.5300	-5.357%	6	5,892	+171.698%
2026-03-27	0.6000	0.6000	0.5600	0.5600	-9.677%	23	5,888	+157.143%
2026-03-26	0.6200	0.6200	0.6200	0.6200	-1.587%	15	5,907	+132.258%
2026-03-25	0.6300	0.6300	0.6300	0.6300	-3.077%	1	5,917	+128.571%
2026-03-24	0.6500	0.6500	0.6500	0.6500	-4.412%	1	5,917	+121.538%
2026-03-23	0.6900	0.7200	0.6800	0.6800	+13.333%	13	5,917	+111.765%
2026-03-20	0.6400	0.6400	0.6000	0.6000	-7.692%	4	5,915	+140.000%
2026-03-19	0.6600	0.6600	0.6500	0.6500	-7.143%	11	5,918	+121.538%
2026-03-18	0.7000	0.7000	0.7000	0.7000	+4.478%	3	5,918	+105.714%
2026-03-16	0.6500	0.6900	0.6500	0.6700	+3.077%	278	5,921	+114.925%
2026-03-13	0.7000	0.7800	0.6500	0.6500	0.000%	245	5,721	+121.538%
2026-03-12	0.7500	0.7500	0.6500	0.6500	-13.333%	11	5,725	+121.538%
2026-03-11	0.8000	0.8600	0.7500	0.7500	-13.793%	115	5,729	+92.000%
2026-03-10	0.7800	0.8700	0.7800	0.8700	+17.568%	103	5,729	+65.517%
2026-03-09	0.6900	0.7400	0.6500	0.7400	-9.756%	11	5,692	+94.595%
2026-03-05	0.9200	0.9200	0.6700	0.8200	-13.684%	599	5,692	+75.610%
2026-03-04	0.9000	1.0200	0.8700	0.9500	-3.061%	40	5,737	+51.579%
2026-03-03	1.0500	1.0500	0.9800	0.9800	-14.035%	13	5,710	+46.939%
2026-03-02	1.2500	1.2600	1.1400	1.1400	-16.176%	36	5,710	+26.316%
2026-02-27	1.6100	1.6100	1.3600	1.3600	-12.258%	20	5,683	+5.882%
2026-02-26	1.5800	1.6800	1.4600	1.5500	0.000%	11	5,683	-7.097%
2026-02-25	1.4900	1.6000	1.4900	1.5500	+3.333%	150	5,766	-7.097%
2026-02-24	1.6200	1.6200	1.4400	1.5000	+27.119%	52	5,766	-4.000%
2026-02-23	1.4200	1.4200	1.0400	1.1800	-9.924%	23	5,786	+22.034%
2026-02-20	1.3600	1.4100	1.1700	1.3100	+0.769%	10	5,786	+9.924%
2026-02-19	1.2700	1.4000	1.2700	1.3000	+14.035%	23	5,786	+10.769%
2026-02-18	1.4100	1.4900	1.1400	1.1400	-16.788%	34	5,786	+26.316%
2026-02-17	1.4400	1.4400	1.3300	1.3700	-2.837%	529	5,876	+5.109%
2026-02-13	1.4000	1.4900	1.2700	1.4100	+8.462%	21	5,756	+2.128%
2026-02-12	1.1900	1.4400	0.7600	1.3000	+10.169%	72	5,756	+10.769%
2026-02-11	1.2200	1.2700	1.1700	1.1800	+0.855%	14	5,709	+22.034%
2026-02-10	1.2600	1.2600	1.1500	1.1700	-2.500%	31	5,709	+23.077%
2026-02-09	1.1800	1.2200	1.1600	1.2000	-4.000%	775	5,700	+20.000%
2026-02-06	1.2500	1.2500	1.2500	1.2500	0.000%	30	5,037	+15.200%
2026-02-05	1.2100	1.2500	1.2000	1.2500	-3.846%	677	5,007	+15.200%
2026-02-03	1.3000	1.3000	1.3000	1.3000	+16.071%	1	4,334	+10.769%
2026-02-02	1.2500	1.2500	1.1200	1.1200	-13.846%	7	4,334	+28.571%
2026-01-30	1.3000	1.3000	1.3000	1.3000	-2.985%	20	4,334	+10.769%
2026-01-29	1.3000	1.3400	1.3000	1.3400	+11.667%	31	4,314	+7.463%
2026-01-28	1.2000	1.2000	1.2000	1.2000	-4.000%	21	4,343	+20.000%
2026-01-27	1.3500	1.3500	1.2500	1.2500	+9.649%	2	4,362	+15.200%
2026-01-26	1.1400	1.1400	1.1400	1.1400	-5.000%	1	4,362	+26.316%
2026-01-23	1.2000	1.2000	1.2000	1.2000	-7.692%	1	4,362	+20.000%
2026-01-22	1.1500	1.3000	1.1500	1.3000	+4.839%	11	4,363	+10.769%
2026-01-21	1.1600	1.2400	1.1600	1.2400	+14.815%	242	4,362	+16.129%
2026-01-20	1.2200	1.2200	1.0500	1.0800	-6.087%	37	4,170	+33.333%
2026-01-16	1.2600	1.3000	1.1500	1.1500	-14.815%	580	3,624	+25.217%
2026-01-15	1.3400	1.4200	1.3200	1.3500	+1.504%	1,118	3,624	+6.667%
2026-01-14	1.3300	1.3300	1.3300	1.3300	-1.481%	10	2,521	+8.271%
2026-01-13	1.3500	1.3900	1.3300	1.3500	-3.571%	62	2,511	+6.667%
2026-01-12	1.4000	1.4000	1.4000	1.4000	-2.098%	40	2,465	+2.857%
2026-01-09	1.5000	1.5000	1.4300	1.4300	+3.623%	42	2,425	+0.699%
2026-01-08	1.3500	1.5000	1.3500	1.3800	+16.949%	95	2,385	+4.348%
2026-01-07	1.1800	1.1800	1.1800	1.1800	-5.600%	1	2,435	+22.034%
2026-01-06	1.2000	1.2500	1.1400	1.2500	+13.636%	55	2,435	+15.200%
2026-01-05	1.1000	1.1000	1.1000	1.1000	+1.852%	9	2,474	+30.909%
2026-01-02	1.0800	1.0800	1.0800	1.0800	+0.935%	1	2,474	+33.333%
2025-12-31	1.1200	1.1200	1.0700	1.0700	-6.957%	7	2,473	+34.579%
2025-12-29	1.1400	1.1500	1.1400	1.1500	+0.877%	8	2,473	+25.217%
2025-12-26	1.2400	1.2400	1.1400	1.1400	0.000%	41	2,480	+26.316%
2025-12-24	1.1400	1.1400	1.1400	1.1400	-5.000%	500	2,306	+26.316%
2025-12-22	1.2100	1.2100	1.1500	1.2000	-0.826%	120	2,306	+20.000%
2025-12-19	1.1400	1.2100	1.1300	1.2100	+0.833%	10	2,247	+19.008%
2025-12-18	1.2000	1.2200	1.2000	1.2000	0.000%	21	2,250	+20.000%
2025-12-17	1.2500	1.2500	1.2000	1.2000	-2.439%	32	2,251	+20.000%
2025-12-16	1.4000	1.4000	1.2300	1.2300	-6.107%	8	2,250	+17.073%
2025-12-15	1.3000	1.3500	1.3000	1.3100	-2.963%	120	2,249	+9.924%
2025-12-12	1.4000	1.4000	1.3500	1.3500	+2.273%	69	2,365	+6.667%
2025-12-11	1.3200	1.3200	1.3200	1.3200	+25.714%	50	2,346	+9.091%
2025-12-10	1.0500	1.0500	1.0500	1.0500	-4.545%	16	2,296	+37.143%
2025-12-09	1.1600	1.1600	1.1000	1.1000	-1.786%	21	2,296	+30.909%
2025-12-08	1.1000	1.1200	1.1000	1.1200	+1.818%	31	2,315	+28.571%
2025-12-05	1.2000	1.2300	1.1000	1.1000	-1.786%	64	2,314	+30.909%
2025-12-04	1.1000	1.1200	1.1000	1.1200	-1.754%	20	2,306	+28.571%
2025-12-03	1.1400	1.1400	1.1400	1.1400	+3.636%	1	2,316	+26.316%
2025-12-02	1.1000	1.1000	1.1000	1.1000	0.000%	4	2,316	+30.909%
2025-12-01	1.1000	1.1000	1.1000	1.1000	-8.333%	1	2,320	+30.909%
2025-11-28	1.2000	1.2400	1.2000	1.2000	-0.826%	53	2,320	+20.000%
2025-11-25	1.2100	1.2100	1.2100	1.2100	+6.140%	1	2,368	+19.008%
2025-11-24	1.1000	1.1400	1.1000	1.1400	+3.636%	7	2,368	+26.316%
2025-11-21	1.0700	1.1000	1.0000	1.1000	+15.789%	56	2,368	+30.909%
2025-11-20	1.1200	1.1200	0.9500	0.9500	-15.179%	6	2,355	+51.579%
2025-11-19	1.1300	1.1300	1.1200	1.1200	-0.885%	42	2,360	+28.571%
2025-11-18	1.1200	1.1300	1.1200	1.1300	+7.619%	54	2,358	+27.434%
2025-11-17	1.1700	1.1700	1.0500	1.0500	-17.969%	42	2,354	+37.143%
2025-11-14	1.2800	1.2800	1.2800	1.2800	+4.918%	2	2,358	+12.500%
2025-11-13	1.2700	1.2700	1.2200	1.2200	-6.154%	6	2,360	+18.033%
2025-11-12	1.2300	1.3000	1.1200	1.3000	+4.000%	83	2,359	+10.769%
2025-11-11	1.1500	1.3000	1.1500	1.2500	+1.626%	36	2,372	+15.200%
2025-11-10	1.2300	1.2300	1.2300	1.2300	+2.500%	2	2,365	+17.073%
2025-11-07	1.0600	1.2000	1.0600	1.2000	0.000%	28	2,365	+20.000%
2025-11-06	1.0000	1.2000	1.0000	1.2000	+7.143%	33	2,361	+20.000%
2025-11-05	1.0100	1.1400	1.0100	1.1200	+1.818%	9	2,337	+28.571%
2025-11-03	1.0700	1.1000	1.0700	1.1000	-0.901%	20	2,331	+30.909%
2025-10-31	1.0800	1.1100	1.0800	1.1100	-3.478%	2	2,331	+29.730%
2025-10-30	1.1500	1.1500	1.1500	1.1500	-2.542%	50	2,330	+25.217%
2025-10-29	1.1700	1.1800	1.1700	1.1800	+4.425%	110	2,330	+22.034%
2025-10-28	1.1200	1.1400	1.1100	1.1300	0.000%	175	2,328	+27.434%
2025-10-27	1.3000	1.3000	0.9900	1.1300	-19.286%	128	2,261	+27.434%
2025-10-24	0.8200	1.4000	0.8200	1.4000	+68.675%	304	2,261	+2.857%
2025-10-23	0.8300	0.8300	0.8300	0.8300	-6.742%	41	2,032	+73.494%
2025-10-22	0.9000	0.9000	0.8900	0.8900	-4.301%	5	1,992	+61.798%
2025-10-21	0.8400	0.9300	0.8400	0.9300	+29.167%	26	1,993	+54.839%
2025-10-20	0.7200	0.7200	0.7200	0.7200	+1.408%	5	1,969	+100.000%
2025-10-16	0.7100	0.7100	0.7100	0.7100	0.000%	11	1,974	+102.817%
2025-10-15	0.7100	0.7100	0.6900	0.7100	+5.970%	12	1,985	+102.817%
2025-10-14	0.6500	0.6700	0.6400	0.6700	+3.077%	31	1,975	+114.925%
2025-10-13	0.6600	0.6800	0.5900	0.6500	-4.412%	4	1,975	+121.538%
2025-10-10	0.6800	0.6800	0.6800	0.6800	+7.937%	1	1,975	+111.765%
2025-10-09	0.7100	0.7100	0.6300	0.6300	-12.500%	59	1,976	+128.571%
2025-10-08	0.7100	0.7200	0.7100	0.7200	-5.263%	5	1,984	+100.000%
2025-10-07	0.7800	0.7800	0.7400	0.7600	-20.833%	53	1,977	+89.474%
2025-10-06	0.9200	0.9600	0.9100	0.9600	+6.667%	59	1,977	+50.000%
2025-10-03	0.7900	0.9000	0.7900	0.9000	+16.883%	138	1,966	+60.000%
2025-10-02	0.7700	0.7700	0.7700	0.7700	+6.944%	1,004	2,103	+87.013%
2025-10-01	0.7400	0.7800	0.7200	0.7200	+2.857%	24	2,601	+100.000%
2025-09-30	0.7000	0.7000	0.7000	0.7000	-9.091%	1	2,625	+105.714%
2025-09-29	0.7700	0.7700	0.7700	0.7700	+45.283%	4	2,625	+87.013%
2025-09-26	0.7200	0.7200	0.5300	0.5300	-11.667%	2	2,625	+171.698%
2025-09-25	0.6000	0.6000	0.6000	0.6000	-1.639%	10	2,626	+140.000%
2025-09-24	0.6100	0.6100	0.6100	0.6100	+7.018%	10	2,636	+136.066%
2025-09-19	0.6000	0.6000	0.5700	0.5700	-3.390%	2	2,646	+152.632%
2025-09-18	0.5900	0.5900	0.5900	0.5900	-6.349%	1	2,647	+144.068%
2025-09-17	0.6300	0.6300	0.6300	0.6300	+5.000%	5	2,648	+128.571%
2025-09-16	0.5900	0.6000	0.5900	0.6000	-3.226%	11	2,643	+140.000%
2025-09-15	0.6600	0.6600	0.6100	0.6200	+3.333%	6	2,644	+132.258%
2025-09-12	0.6000	0.6000	0.6000	0.6000	+5.263%	10	2,649	+140.000%
2025-09-11	0.5500	0.6200	0.5500	0.5700	+9.615%	6	2,639	+152.632%
2025-09-10	0.5500	0.5500	0.5200	0.5200	-13.333%	58	2,641	+176.923%
2025-09-08	0.6000	0.6100	0.6000	0.6000	-3.226%	21	2,678	+140.000%
2025-09-05	0.6800	0.6800	0.6200	0.6200	-4.615%	12	2,677	+132.258%
2025-09-04	0.6300	0.6500	0.6300	0.6500	+1.563%	13	2,672	+121.538%
2025-09-03	0.6500	0.6500	0.6300	0.6400	-4.478%	19	2,672	+125.000%
2025-09-02	0.7000	0.7000	0.6300	0.6700	-4.286%	3	2,672	+114.925%
2025-08-29	0.6600	0.7000	0.6600	0.7000	-1.408%	2	2,672	+105.714%
2025-08-27	0.6400	0.7500	0.6400	0.7100	0.000%	41	2,672	+102.817%
2025-08-26	0.7100	0.7100	0.7100	0.7100	-4.054%	1	2,662	+102.817%
2025-08-25	0.6900	0.7400	0.6900	0.7400	+21.311%	81	2,662	+94.595%
2025-08-21	0.5800	0.6300	0.5800	0.6100	-4.688%	24	2,662	+136.066%
2025-08-20	0.6300	0.6700	0.6300	0.6400	-8.571%	12	2,686	+125.000%
2025-08-19	0.6500	0.7000	0.6500	0.7000	+11.111%	25	2,696	+105.714%
2025-08-18	0.6000	0.6300	0.6000	0.6300	+1.613%	21	2,686	+128.571%
2025-08-15	0.6800	0.6800	0.6200	0.6200	-1.587%	8	2,669	+132.258%
2025-08-14	0.6300	0.6900	0.6300	0.6300	-7.353%	19	2,668	+128.571%
2025-08-13	0.6800	0.6800	0.6800	0.6800	+6.250%	83	2,661	+111.765%
2025-08-12	0.6600	0.7200	0.6300	0.6400	-1.538%	8	2,663	+125.000%
2025-08-11	0.7100	0.7100	0.5900	0.6500	+6.557%	326	2,665	+121.538%
2025-08-08	0.6000	0.6500	0.6000	0.6100	+3.390%	7	2,736	+136.066%
2025-08-07	0.6600	0.7000	0.5900	0.5900	-1.667%	111	2,736	+144.068%
2025-08-06	0.5900	0.6000	0.5800	0.6000	+9.091%	4	2,780	+140.000%
2025-08-05	0.5600	0.5600	0.5500	0.5500	+3.774%	15	2,779	+161.818%
2025-08-04	0.5500	0.5500	0.5300	0.5300	0.000%	12	2,788	+171.698%
2025-08-01	0.3100	0.5300	0.3100	0.5300	-10.169%	4	2,789	+171.698%
2025-07-31	0.5400	0.6200	0.5000	0.5900	-1.667%	44	2,789	+144.068%
2025-07-30	0.6500	0.6500	0.5600	0.6000	0.000%	42	2,780	+140.000%
2025-07-29	0.6100	0.6300	0.6000	0.6000	-10.448%	18	2,764	+140.000%
2025-07-28	0.6700	0.6700	0.6700	0.6700	-4.286%	12	2,752	+114.925%
2025-07-25	0.6200	0.7000	0.6200	0.7000	0.000%	8	2,762	+105.714%
2025-07-24	0.7000	0.7000	0.7000	0.7000	+7.692%	2	2,757	+105.714%
2025-07-23	0.6900	0.6900	0.6400	0.6500	+1.563%	65	2,756	+121.538%
2025-07-22	0.6300	0.6700	0.6100	0.6400	-5.882%	25	2,716	+125.000%
2025-07-21	0.7200	0.7200	0.6800	0.6800	+13.333%	8	2,712	+111.765%
2025-07-18	0.6400	0.6400	0.6000	0.6000	-3.226%	81	2,709	+140.000%
2025-07-17	0.6700	0.6700	0.6200	0.6200	-13.889%	13	2,755	+132.258%
2025-07-16	0.6800	0.7200	0.6500	0.7200	-4.000%	70	2,755	+100.000%
2025-07-15	0.7500	0.7500	0.7500	0.7500	+7.143%	1	2,763	+92.000%
2025-07-14	0.7000	0.7000	0.7000	0.7000	-10.256%	2	2,762	+105.714%
2025-07-11	0.7800	0.7800	0.7800	0.7800	-3.704%	1	2,764	+84.615%
2025-07-10	0.8000	0.8400	0.8000	0.8100	+1.250%	74	2,763	+77.778%
2025-07-09	0.7600	0.8200	0.7600	0.8000	+3.896%	19	2,755	+80.000%
2025-07-08	0.7400	0.8400	0.7400	0.7700	+4.054%	229	2,742	+87.013%
2025-07-07	0.7800	0.8100	0.7400	0.7400	-7.500%	8	2,747	+94.595%
2025-07-03	0.3900	0.8300	0.3900	0.8000	+8.108%	49	2,703	+80.000%
2025-07-02	0.6800	0.7700	0.6100	0.7400	+10.448%	316	2,703	+94.595%
2025-07-01	0.5700	0.6700	0.5700	0.6700	+24.074%	153	2,655	+114.925%
2025-06-30	0.5600	0.5600	0.5400	0.5400	-1.818%	4	2,544	+166.667%
2025-06-27	0.6000	0.6000	0.5500	0.5500	+3.774%	10	2,544	+161.818%
2025-06-26	0.5400	0.5400	0.5200	0.5300	+3.922%	38	2,544	+171.698%
2025-06-25	0.5500	0.5500	0.5000	0.5100	-10.526%	11	2,546	+182.353%
2025-06-24	0.5600	0.5800	0.5500	0.5700	+1.786%	40	2,548	+152.632%
2025-06-23	0.5500	0.5700	0.5300	0.5600	+3.704%	371	2,524	+157.143%
2025-06-20	0.5400	0.5600	0.5400	0.5400	+1.887%	226	2,585	+166.667%
2025-06-18	0.5700	0.5700	0.5200	0.5300	+3.922%	18	2,479	+171.698%
2025-06-17	0.5700	0.5700	0.5100	0.5100	-10.526%	2	2,479	+182.353%
2025-06-16	0.6300	0.6300	0.5200	0.5700	+14.000%	4	2,479	+152.632%
2025-06-13	0.5600	0.5600	0.5000	0.5000	-9.091%	18	2,477	+188.000%
2025-06-11	0.6000	0.6000	0.5500	0.5500	-5.172%	404	2,471	+161.818%
2025-06-10	0.5300	0.5800	0.5300	0.5800	+20.833%	446	2,426	+148.276%
2025-06-09	0.5700	0.5700	0.4800	0.4800	-9.434%	58	2,575	+200.000%
2025-06-06	0.5600	0.5600	0.5000	0.5300	+12.766%	230	2,565	+171.698%
2025-06-05	0.5000	0.5000	0.4700	0.4700	0.000%	12	2,603	+206.383%
2025-06-04	0.5100	0.5400	0.4700	0.4700	-9.615%	241	2,600	+206.383%
2025-06-03	0.4400	0.5300	0.4400	0.5200	+6.122%	5	2,414	+176.923%
2025-06-02	0.5000	0.5000	0.4500	0.4900	-9.259%	19	2,415	+193.878%
2025-05-30	0.5300	0.5400	0.5100	0.5400	+5.882%	12	2,407	+166.667%
2025-05-29	0.5300	0.5300	0.5000	0.5100	-3.774%	17	2,403	+182.353%
2025-05-28	0.5600	0.5600	0.5300	0.5300	-5.357%	35	2,410	+171.698%
2025-05-27	0.5500	0.5800	0.5400	0.5600	-5.085%	52	2,406	+157.143%
2025-05-23	0.5700	0.5900	0.5500	0.5900	+11.321%	132	2,388	+144.068%
2025-05-22	0.5700	0.5800	0.5300	0.5300	-8.621%	163	2,388	+171.698%
2025-05-21	0.6200	0.6200	0.5700	0.5800	-7.937%	423	2,383	+148.276%
2025-05-20	0.6800	0.6800	0.6200	0.6300	+1.613%	13	2,582	+128.571%
2025-05-19	0.6300	0.7000	0.6200	0.6200	-6.061%	923	2,579	+132.258%
2025-05-16	0.6400	0.6600	0.6200	0.6600	-2.941%	134	1,663	+118.182%
2025-05-15	0.6000	0.6800	0.6000	0.6800	+9.677%	115	1,709	+111.765%
2025-05-14	0.5800	0.6600	0.5800	0.6200	-1.587%	46	1,606	+132.258%
2025-05-13	0.6000	0.6400	0.5800	0.6300	+5.000%	6	1,575	+128.571%
2025-05-12	0.5600	0.6100	0.5600	0.6000	+1.695%	27	1,572	+140.000%
2025-05-09	0.5800	0.6000	0.5400	0.5900	+5.357%	42	1,562	+144.068%
2025-05-08	0.5900	0.5900	0.5100	0.5600	+14.286%	143	1,546	+157.143%
2025-05-07	0.5600	0.6300	0.4900	0.4900	-23.438%	618	1,585	+193.878%
2025-05-06	0.5000	0.6400	0.5000	0.6400	+25.490%	294	969	+125.000%
2025-05-05	0.6400	0.6400	0.5100	0.5100	-19.048%	67	1,221	+182.353%
2025-05-02	0.5900	0.6300	0.5700	0.6300	+10.526%	1,250	1,154	+128.571%
2025-05-01	0.5600	0.5900	0.5600	0.5700	+11.765%	174	638	+152.632%
2025-04-30	0.5600	0.5600	0.5100	0.5100	-12.069%	199	666	+182.353%
2025-04-29	0.5500	0.5900	0.5400	0.5800	+5.455%	258	467	+148.276%
2025-04-28	0.5100	0.5500	0.5100	0.5500	+5.769%	6	213	+161.818%
2025-04-25	0.5900	0.5900	0.4900	0.5200	+4.000%	60	207	+176.923%
2025-04-24	0.5500	0.6000	0.5000	0.5000	-9.091%	66	178	+188.000%
2025-04-23	0.5000	0.5500	0.4700	0.5500	0.000%	113	113	+161.818%