F271217C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 0.000% | 32 | 12,287 | 0.000% |
| 2026-10-12 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -9.091% | 8 | 12,282 | 0.000% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.6500 | 0.6600 | 0.000% | 7 | 12,280 | -9.091% |
| 2026-10-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 1 | 12,279 | -9.091% |
| 2026-10-07 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -5.634% | 26 | 12,295 | -10.448% |
| 2026-10-06 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | +2.899% | 3 | 12,297 | -15.493% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +1.471% | 7 | 12,303 | -13.043% |
| 2026-10-02 | 0.7600 | 0.7600 | 0.6600 | 0.6800 | -2.857% | 10 | 12,310 | -11.765% |
| 2026-10-01 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +4.478% | 3 | 12,310 | -14.286% |
| 2026-09-30 | 0.6800 | 0.7300 | 0.6500 | 0.6700 | -10.667% | 50 | 12,306 | -10.448% |
| 2026-09-29 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -3.846% | 5 | 12,308 | -20.000% |
| 2026-09-28 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | -9.302% | 101 | 12,365 | -23.077% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | -2.273% | 25 | 12,360 | -30.233% |
| 2026-09-24 | 0.8500 | 0.9100 | 0.8500 | 0.8800 | -12.000% | 8 | 12,366 | -31.818% |
| 2026-09-23 | 1.0000 | 1.0000 | 0.9100 | 1.0000 | -0.990% | 23 | 12,351 | -40.000% |
| 2026-09-22 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -5.607% | 38 | 12,371 | -40.594% |
| 2026-09-21 | 1.0900 | 1.1200 | 1.0600 | 1.0700 | +3.883% | 22 | 12,364 | -43.925% |
| 2026-09-18 | 1.0800 | 1.0800 | 1.0000 | 1.0300 | -17.600% | 96 | 12,359 | -41.748% |
| 2026-09-17 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | +6.838% | 5 | 12,356 | -52.000% |
| 2026-09-16 | 1.1500 | 1.2000 | 1.1500 | 1.1700 | -5.645% | 21 | 12,371 | -48.718% |
| 2026-09-15 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -7.463% | 54 | 12,320 | -51.613% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.3000 | 1.3400 | -1.471% | 23 | 12,328 | -55.224% |
| 2026-09-11 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -1.449% | 47 | 12,331 | -55.882% |
| 2026-09-10 | 1.2000 | 1.3800 | 1.2000 | 1.3800 | +10.400% | 7,548 | 5,317 | -56.522% |
| 2026-09-09 | 1.4200 | 1.4400 | 1.2500 | 1.2500 | -10.714% | 394 | 5,304 | -52.000% |
| 2026-09-08 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -13.580% | 8 | 5,299 | -57.143% |
| 2026-09-04 | 1.6100 | 1.6200 | 1.5800 | 1.6200 | +5.195% | 33 | 5,270 | -62.963% |
| 2026-09-03 | 1.5400 | 1.5400 | 1.5000 | 1.5400 | +10.000% | 35 | 5,268 | -61.039% |
| 2026-09-02 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +8.527% | 3 | 5,266 | -57.143% |
| 2026-09-01 | 1.3500 | 1.3800 | 1.2900 | 1.2900 | -10.417% | 65 | 5,223 | -53.488% |
| 2026-08-31 | 1.3900 | 1.4400 | 1.3800 | 1.4400 | -4.000% | 27 | 5,230 | -58.333% |
| 2026-08-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +10.294% | 5 | 5,225 | -60.000% |
| 2026-08-27 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.895% | 3 | 5,222 | -55.882% |
| 2026-08-25 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -1.379% | 1 | 5,222 | -58.042% |
| 2026-08-24 | 1.3400 | 1.4500 | 1.3400 | 1.4500 | -16.185% | 2 | 5,221 | -58.621% |
| 2026-08-21 | 1.6500 | 1.7300 | 1.6400 | 1.7300 | +19.310% | 19 | 5,228 | -65.318% |
| 2026-08-20 | 1.6100 | 1.6100 | 1.4500 | 1.4500 | -5.229% | 4 | 5,227 | -58.621% |
| 2026-08-19 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | +8.511% | 6 | 5,226 | -60.784% |
| 2026-08-18 | 1.4200 | 1.4600 | 1.4100 | 1.4100 | -2.083% | 457 | 4,941 | -57.447% |
| 2026-08-17 | 1.5000 | 1.5800 | 1.4400 | 1.4400 | -11.111% | 466 | 4,784 | -58.333% |
| 2026-08-14 | 1.5500 | 1.6400 | 1.5500 | 1.6200 | +12.500% | 11 | 4,773 | -62.963% |
| 2026-08-13 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | -0.690% | 10 | 4,772 | -58.333% |
| 2026-08-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -4.605% | 2 | 4,772 | -58.621% |
| 2026-08-11 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +3.401% | 7 | 4,779 | -60.526% |
| 2026-08-10 | 1.3900 | 1.4800 | 1.3900 | 1.4700 | -0.676% | 7 | 4,774 | -59.184% |
| 2026-08-07 | 1.4700 | 1.5300 | 1.4700 | 1.4800 | -8.642% | 23 | 4,793 | -59.459% |
| 2026-08-05 | 1.5900 | 1.6200 | 1.5900 | 1.6200 | +1.250% | 47 | 4,746 | -62.963% |
| 2026-08-04 | 1.6000 | 1.6100 | 1.5600 | 1.6000 | -4.762% | 47 | 4,757 | -62.500% |
| 2026-08-03 | 1.9100 | 1.9100 | 1.6600 | 1.6800 | -4.545% | 37 | 4,754 | -64.286% |
| 2026-07-31 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -6.878% | 1 | 4,755 | -65.909% |
| 2026-07-30 | 1.8500 | 1.8900 | 1.8300 | 1.8900 | -17.826% | 15 | 4,750 | -68.254% |
| 2026-07-29 | 2.4900 | 2.7300 | 2.2100 | 2.3000 | +16.751% | 56 | 4,734 | -73.913% |
| 2026-07-28 | 1.9900 | 2.0000 | 1.9600 | 1.9700 | -1.990% | 13 | 4,729 | -69.543% |
| 2026-07-27 | 1.8400 | 2.0100 | 1.8400 | 2.0100 | +15.517% | 24 | 4,725 | -70.149% |
| 2026-07-24 | 1.6100 | 1.8000 | 1.6100 | 1.7400 | +1.163% | 14 | 4,723 | -65.517% |
| 2026-07-23 | 1.6400 | 1.7200 | 1.6400 | 1.7200 | -6.011% | 18 | 4,719 | -65.116% |
| 2026-07-22 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | +2.809% | 15 | 4,734 | -67.213% |
| 2026-07-21 | 1.7300 | 1.8100 | 1.7300 | 1.7800 | +10.559% | 9 | 4,734 | -66.292% |
| 2026-07-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -10.056% | 3 | 4,734 | -62.733% |
| 2026-07-17 | 1.7000 | 1.8400 | 1.7000 | 1.7900 | +13.291% | 45 | 4,697 | -66.480% |
| 2026-07-14 | 1.6000 | 1.6300 | 1.5800 | 1.5800 | -3.067% | 8 | 4,697 | -62.025% |
| 2026-07-13 | 1.7100 | 1.7500 | 1.6200 | 1.6300 | -4.678% | 92 | 4,631 | -63.190% |
| 2026-07-10 | 1.6600 | 1.7100 | 1.6600 | 1.7100 | +8.228% | 21 | 4,643 | -64.912% |
| 2026-07-09 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 1 | 4,642 | -62.025% |
| 2026-07-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -0.629% | 1 | 4,643 | -62.025% |
| 2026-07-06 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | +9.655% | 10 | 4,638 | -62.264% |
| 2026-07-02 | 1.5000 | 1.5000 | 1.4400 | 1.4500 | -10.494% | 28 | 4,653 | -58.621% |
| 2026-07-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -17.347% | 4 | 4,657 | -62.963% |
| 2026-06-25 | 1.8600 | 1.9600 | 1.8100 | 1.9600 | +8.889% | 28 | 4,648 | -69.388% |
| 2026-06-24 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -13.876% | 70 | 4,614 | -66.667% |
| 2026-06-22 | 2.1500 | 2.1500 | 2.0900 | 2.0900 | +11.170% | 26 | 4,638 | -71.292% |
| 2026-06-18 | 1.7600 | 1.9100 | 1.7600 | 1.8800 | -1.053% | 16 | 4,632 | -68.085% |
| 2026-06-17 | 2.0300 | 2.0300 | 1.9000 | 1.9000 | -25.490% | 7 | 4,627 | -68.421% |
| 2026-06-15 | 2.5500 | 2.5500 | 2.5400 | 2.5500 | +10.870% | 3 | 4,625 | -76.471% |
| 2026-06-12 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | +15.000% | 46 | 4,626 | -73.913% |
| 2026-06-11 | 2.0600 | 2.1300 | 2.0000 | 2.0000 | -6.977% | 104 | 4,727 | -70.000% |
| 2026-06-10 | 2.2900 | 2.3100 | 2.1400 | 2.1500 | -14.000% | 20 | 4,724 | -72.093% |
| 2026-06-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.186% | 1 | 4,723 | -76.000% |
| 2026-06-08 | 2.5000 | 2.5800 | 2.4800 | 2.5300 | +7.660% | 37 | 4,752 | -76.285% |
| 2026-06-05 | 2.4100 | 2.4100 | 2.2700 | 2.3500 | -9.615% | 33 | 4,752 | -74.468% |
| 2026-06-04 | 2.9400 | 2.9700 | 2.6000 | 2.6000 | -13.333% | 30 | 4,749 | -76.923% |
| 2026-06-03 | 3.1500 | 3.2500 | 3.0000 | 3.0000 | -9.910% | 32 | 4,749 | -80.000% |
| 2026-06-02 | 3.4300 | 3.6400 | 3.1000 | 3.3300 | -9.511% | 127 | 4,739 | -81.982% |
| 2026-06-01 | 4.4000 | 4.4000 | 3.6000 | 3.6800 | -12.172% | 227 | 4,604 | -83.696% |
| 2026-05-29 | 4.0700 | 4.2700 | 3.7000 | 4.1900 | +19.714% | 326 | 4,583 | -85.680% |
| 2026-05-28 | 2.9700 | 3.5000 | 2.9700 | 3.5000 | +21.107% | 89 | 4,534 | -82.857% |
| 2026-05-27 | 2.8800 | 2.9900 | 2.8700 | 2.8900 | +12.891% | 92 | 4,453 | -79.239% |
| 2026-05-26 | 2.1400 | 2.5700 | 1.5300 | 2.5600 | +28.000% | 141 | 4,504 | -76.563% |
| 2026-05-22 | 1.7000 | 2.1800 | 1.7000 | 2.0000 | +28.205% | 72 | 4,484 | -70.000% |
| 2026-05-21 | 1.3600 | 1.5600 | 1.3600 | 1.5600 | +18.182% | 46 | 4,498 | -61.538% |
| 2026-05-20 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | +10.000% | 21 | 4,515 | -54.545% |
| 2026-05-19 | 1.2000 | 1.2300 | 1.1800 | 1.2000 | -4.762% | 38 | 4,549 | -50.000% |
| 2026-05-18 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | -11.268% | 3 | 4,548 | -52.381% |
| 2026-05-15 | 1.5500 | 1.5700 | 1.3700 | 1.4200 | -24.468% | 1,722 | 5,607 | -57.746% |
| 2026-05-14 | 1.5000 | 2.2600 | 1.5000 | 1.8800 | +36.232% | 720 | 5,941 | -68.085% |
| 2026-05-13 | 0.7500 | 1.4500 | 0.7500 | 1.3800 | +112.308% | 359 | 6,036 | -56.522% |
| 2026-05-12 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | +14.035% | 83 | 6,116 | -7.692% |
| 2026-05-11 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | -8.065% | 410 | 6,006 | +5.263% |
| 2026-05-08 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -6.061% | 2 | 6,006 | -3.226% |
| 2026-05-06 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | +20.000% | 31 | 5,980 | -9.091% |
| 2026-05-05 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 6 | 5,983 | +9.091% |
| 2026-05-04 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | -16.667% | 12 | 5,971 | +20.000% |
| 2026-05-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 20 | 5,951 | 0.000% |
| 2026-04-29 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -10.667% | 40 | 5,951 | -10.448% |
| 2026-04-28 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | +4.167% | 71 | 5,880 | -20.000% |
| 2026-04-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 11 | 5,891 | -16.667% |
| 2026-04-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -9.877% | 10 | 5,901 | -17.808% |
| 2026-04-22 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | -10.000% | 43 | 5,905 | -25.926% |
| 2026-04-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 10 | 5,895 | -33.333% |
| 2026-04-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.247% | 1 | 5,894 | -34.066% |
| 2026-04-17 | 0.8800 | 0.9100 | 0.7900 | 0.8900 | +11.250% | 38 | 5,894 | -32.584% |
| 2026-04-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 10 | 5,879 | -25.000% |
| 2026-04-14 | 0.8000 | 0.8200 | 0.7500 | 0.7500 | +13.636% | 31 | 5,879 | -20.000% |
| 2026-04-10 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | +3.125% | 203 | 5,860 | -9.091% |
| 2026-04-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 1 | 5,860 | -6.250% |
| 2026-04-08 | 0.6600 | 0.7000 | 0.5900 | 0.7000 | +22.807% | 25 | 5,861 | -14.286% |
| 2026-04-07 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | -1.724% | 31 | 5,861 | +5.263% |
| 2026-04-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 17 | 5,882 | +3.448% |
| 2026-04-01 | 0.6000 | 0.6300 | 0.5700 | 0.6000 | +15.385% | 19 | 5,882 | 0.000% |
| 2026-03-31 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | -1.887% | 122 | 5,885 | +15.385% |
| 2026-03-30 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -5.357% | 6 | 5,892 | +13.208% |
| 2026-03-27 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -9.677% | 23 | 5,888 | +7.143% |
| 2026-03-26 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 15 | 5,907 | -3.226% |
| 2026-03-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 1 | 5,917 | -4.762% |
| 2026-03-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 1 | 5,917 | -7.692% |
| 2026-03-23 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | +13.333% | 13 | 5,917 | -11.765% |
| 2026-03-20 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -7.692% | 4 | 5,915 | 0.000% |
| 2026-03-19 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -7.143% | 11 | 5,918 | -7.692% |
| 2026-03-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 3 | 5,918 | -14.286% |
| 2026-03-16 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | +3.077% | 278 | 5,921 | -10.448% |
| 2026-03-13 | 0.7000 | 0.7800 | 0.6500 | 0.6500 | 0.000% | 245 | 5,721 | -7.692% |
| 2026-03-12 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -13.333% | 11 | 5,725 | -7.692% |
| 2026-03-11 | 0.8000 | 0.8600 | 0.7500 | 0.7500 | -13.793% | 115 | 5,729 | -20.000% |
| 2026-03-10 | 0.7800 | 0.8700 | 0.7800 | 0.8700 | +17.568% | 103 | 5,729 | -31.034% |
| 2026-03-09 | 0.6900 | 0.7400 | 0.6500 | 0.7400 | -9.756% | 11 | 5,692 | -18.919% |
| 2026-03-05 | 0.9200 | 0.9200 | 0.6700 | 0.8200 | -13.684% | 599 | 5,692 | -26.829% |
| 2026-03-04 | 0.9000 | 1.0200 | 0.8700 | 0.9500 | -3.061% | 40 | 5,737 | -36.842% |
| 2026-03-03 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | -14.035% | 13 | 5,710 | -38.776% |
| 2026-03-02 | 1.2500 | 1.2600 | 1.1400 | 1.1400 | -16.176% | 36 | 5,710 | -47.368% |
| 2026-02-27 | 1.6100 | 1.6100 | 1.3600 | 1.3600 | -12.258% | 20 | 5,683 | -55.882% |
| 2026-02-26 | 1.5800 | 1.6800 | 1.4600 | 1.5500 | 0.000% | 11 | 5,683 | -61.290% |
| 2026-02-25 | 1.4900 | 1.6000 | 1.4900 | 1.5500 | +3.333% | 150 | 5,766 | -61.290% |
| 2026-02-24 | 1.6200 | 1.6200 | 1.4400 | 1.5000 | +27.119% | 52 | 5,766 | -60.000% |
| 2026-02-23 | 1.4200 | 1.4200 | 1.0400 | 1.1800 | -9.924% | 23 | 5,786 | -49.153% |
| 2026-02-20 | 1.3600 | 1.4100 | 1.1700 | 1.3100 | +0.769% | 10 | 5,786 | -54.198% |
| 2026-02-19 | 1.2700 | 1.4000 | 1.2700 | 1.3000 | +14.035% | 23 | 5,786 | -53.846% |
| 2026-02-18 | 1.4100 | 1.4900 | 1.1400 | 1.1400 | -16.788% | 34 | 5,786 | -47.368% |
| 2026-02-17 | 1.4400 | 1.4400 | 1.3300 | 1.3700 | -2.837% | 529 | 5,876 | -56.204% |
| 2026-02-13 | 1.4000 | 1.4900 | 1.2700 | 1.4100 | +8.462% | 21 | 5,756 | -57.447% |
| 2026-02-12 | 1.1900 | 1.4400 | 0.7600 | 1.3000 | +10.169% | 72 | 5,756 | -53.846% |
| 2026-02-11 | 1.2200 | 1.2700 | 1.1700 | 1.1800 | +0.855% | 14 | 5,709 | -49.153% |
| 2026-02-10 | 1.2600 | 1.2600 | 1.1500 | 1.1700 | -2.500% | 31 | 5,709 | -48.718% |
| 2026-02-09 | 1.1800 | 1.2200 | 1.1600 | 1.2000 | -4.000% | 775 | 5,700 | -50.000% |
| 2026-02-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 30 | 5,037 | -52.000% |
| 2026-02-05 | 1.2100 | 1.2500 | 1.2000 | 1.2500 | -3.846% | 677 | 5,007 | -52.000% |
| 2026-02-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +16.071% | 1 | 4,334 | -53.846% |
| 2026-02-02 | 1.2500 | 1.2500 | 1.1200 | 1.1200 | -13.846% | 7 | 4,334 | -46.429% |
| 2026-01-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 20 | 4,334 | -53.846% |
| 2026-01-29 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +11.667% | 31 | 4,314 | -55.224% |
| 2026-01-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 21 | 4,343 | -50.000% |
| 2026-01-27 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | +9.649% | 2 | 4,362 | -52.000% |
| 2026-01-26 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 1 | 4,362 | -47.368% |
| 2026-01-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 4,362 | -50.000% |
| 2026-01-22 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | +4.839% | 11 | 4,363 | -53.846% |
| 2026-01-21 | 1.1600 | 1.2400 | 1.1600 | 1.2400 | +14.815% | 242 | 4,362 | -51.613% |
| 2026-01-20 | 1.2200 | 1.2200 | 1.0500 | 1.0800 | -6.087% | 37 | 4,170 | -44.444% |
| 2026-01-16 | 1.2600 | 1.3000 | 1.1500 | 1.1500 | -14.815% | 580 | 3,624 | -47.826% |
| 2026-01-15 | 1.3400 | 1.4200 | 1.3200 | 1.3500 | +1.504% | 1,118 | 3,624 | -55.556% |
| 2026-01-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 10 | 2,521 | -54.887% |
| 2026-01-13 | 1.3500 | 1.3900 | 1.3300 | 1.3500 | -3.571% | 62 | 2,511 | -55.556% |
| 2026-01-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 40 | 2,465 | -57.143% |
| 2026-01-09 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | +3.623% | 42 | 2,425 | -58.042% |
| 2026-01-08 | 1.3500 | 1.5000 | 1.3500 | 1.3800 | +16.949% | 95 | 2,385 | -56.522% |
| 2026-01-07 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -5.600% | 1 | 2,435 | -49.153% |
| 2026-01-06 | 1.2000 | 1.2500 | 1.1400 | 1.2500 | +13.636% | 55 | 2,435 | -52.000% |
| 2026-01-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 9 | 2,474 | -45.455% |
| 2026-01-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +0.935% | 1 | 2,474 | -44.444% |
| 2025-12-31 | 1.1200 | 1.1200 | 1.0700 | 1.0700 | -6.957% | 7 | 2,473 | -43.925% |
| 2025-12-29 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +0.877% | 8 | 2,473 | -47.826% |
| 2025-12-26 | 1.2400 | 1.2400 | 1.1400 | 1.1400 | 0.000% | 41 | 2,480 | -47.368% |
| 2025-12-24 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 500 | 2,306 | -47.368% |
| 2025-12-22 | 1.2100 | 1.2100 | 1.1500 | 1.2000 | -0.826% | 120 | 2,306 | -50.000% |
| 2025-12-19 | 1.1400 | 1.2100 | 1.1300 | 1.2100 | +0.833% | 10 | 2,247 | -50.413% |
| 2025-12-18 | 1.2000 | 1.2200 | 1.2000 | 1.2000 | 0.000% | 21 | 2,250 | -50.000% |
| 2025-12-17 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -2.439% | 32 | 2,251 | -50.000% |
| 2025-12-16 | 1.4000 | 1.4000 | 1.2300 | 1.2300 | -6.107% | 8 | 2,250 | -51.220% |
| 2025-12-15 | 1.3000 | 1.3500 | 1.3000 | 1.3100 | -2.963% | 120 | 2,249 | -54.198% |
| 2025-12-12 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +2.273% | 69 | 2,365 | -55.556% |
| 2025-12-11 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +25.714% | 50 | 2,346 | -54.545% |
| 2025-12-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 16 | 2,296 | -42.857% |
| 2025-12-09 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | -1.786% | 21 | 2,296 | -45.455% |
| 2025-12-08 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +1.818% | 31 | 2,315 | -46.429% |
| 2025-12-05 | 1.2000 | 1.2300 | 1.1000 | 1.1000 | -1.786% | 64 | 2,314 | -45.455% |
| 2025-12-04 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -1.754% | 20 | 2,306 | -46.429% |
| 2025-12-03 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +3.636% | 1 | 2,316 | -47.368% |
| 2025-12-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 4 | 2,316 | -45.455% |
| 2025-12-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 2,320 | -45.455% |
| 2025-11-28 | 1.2000 | 1.2400 | 1.2000 | 1.2000 | -0.826% | 53 | 2,320 | -50.000% |
| 2025-11-25 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +6.140% | 1 | 2,368 | -50.413% |
| 2025-11-24 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +3.636% | 7 | 2,368 | -47.368% |
| 2025-11-21 | 1.0700 | 1.1000 | 1.0000 | 1.1000 | +15.789% | 56 | 2,368 | -45.455% |
| 2025-11-20 | 1.1200 | 1.1200 | 0.9500 | 0.9500 | -15.179% | 6 | 2,355 | -36.842% |
| 2025-11-19 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -0.885% | 42 | 2,360 | -46.429% |
| 2025-11-18 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | +7.619% | 54 | 2,358 | -46.903% |
| 2025-11-17 | 1.1700 | 1.1700 | 1.0500 | 1.0500 | -17.969% | 42 | 2,354 | -42.857% |
| 2025-11-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +4.918% | 2 | 2,358 | -53.125% |
| 2025-11-13 | 1.2700 | 1.2700 | 1.2200 | 1.2200 | -6.154% | 6 | 2,360 | -50.820% |
| 2025-11-12 | 1.2300 | 1.3000 | 1.1200 | 1.3000 | +4.000% | 83 | 2,359 | -53.846% |
| 2025-11-11 | 1.1500 | 1.3000 | 1.1500 | 1.2500 | +1.626% | 36 | 2,372 | -52.000% |
| 2025-11-10 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 2 | 2,365 | -51.220% |
| 2025-11-07 | 1.0600 | 1.2000 | 1.0600 | 1.2000 | 0.000% | 28 | 2,365 | -50.000% |
| 2025-11-06 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +7.143% | 33 | 2,361 | -50.000% |
| 2025-11-05 | 1.0100 | 1.1400 | 1.0100 | 1.1200 | +1.818% | 9 | 2,337 | -46.429% |
| 2025-11-03 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | -0.901% | 20 | 2,331 | -45.455% |
| 2025-10-31 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | -3.478% | 2 | 2,331 | -45.946% |
| 2025-10-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 50 | 2,330 | -47.826% |
| 2025-10-29 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | +4.425% | 110 | 2,330 | -49.153% |
| 2025-10-28 | 1.1200 | 1.1400 | 1.1100 | 1.1300 | 0.000% | 175 | 2,328 | -46.903% |
| 2025-10-27 | 1.3000 | 1.3000 | 0.9900 | 1.1300 | -19.286% | 128 | 2,261 | -46.903% |
| 2025-10-24 | 0.8200 | 1.4000 | 0.8200 | 1.4000 | +68.675% | 304 | 2,261 | -57.143% |
| 2025-10-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -6.742% | 41 | 2,032 | -27.711% |
| 2025-10-22 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -4.301% | 5 | 1,992 | -32.584% |
| 2025-10-21 | 0.8400 | 0.9300 | 0.8400 | 0.9300 | +29.167% | 26 | 1,993 | -35.484% |
| 2025-10-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 5 | 1,969 | -16.667% |
| 2025-10-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 11 | 1,974 | -15.493% |
| 2025-10-15 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | +5.970% | 12 | 1,985 | -15.493% |
| 2025-10-14 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | +3.077% | 31 | 1,975 | -10.448% |
| 2025-10-13 | 0.6600 | 0.6800 | 0.5900 | 0.6500 | -4.412% | 4 | 1,975 | -7.692% |
| 2025-10-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +7.937% | 1 | 1,975 | -11.765% |
| 2025-10-09 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | -12.500% | 59 | 1,976 | -4.762% |
| 2025-10-08 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -5.263% | 5 | 1,984 | -16.667% |
| 2025-10-07 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | -20.833% | 53 | 1,977 | -21.053% |
| 2025-10-06 | 0.9200 | 0.9600 | 0.9100 | 0.9600 | +6.667% | 59 | 1,977 | -37.500% |
| 2025-10-03 | 0.7900 | 0.9000 | 0.7900 | 0.9000 | +16.883% | 138 | 1,966 | -33.333% |
| 2025-10-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +6.944% | 1,004 | 2,103 | -22.078% |
| 2025-10-01 | 0.7400 | 0.7800 | 0.7200 | 0.7200 | +2.857% | 24 | 2,601 | -16.667% |
| 2025-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 1 | 2,625 | -14.286% |
| 2025-09-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +45.283% | 4 | 2,625 | -22.078% |
| 2025-09-26 | 0.7200 | 0.7200 | 0.5300 | 0.5300 | -11.667% | 2 | 2,625 | +13.208% |
| 2025-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 10 | 2,626 | 0.000% |
| 2025-09-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +7.018% | 10 | 2,636 | -1.639% |
| 2025-09-19 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -3.390% | 2 | 2,646 | +5.263% |
| 2025-09-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 1 | 2,647 | +1.695% |
| 2025-09-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 5 | 2,648 | -4.762% |
| 2025-09-16 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -3.226% | 11 | 2,643 | 0.000% |
| 2025-09-15 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | +3.333% | 6 | 2,644 | -3.226% |
| 2025-09-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 10 | 2,649 | 0.000% |
| 2025-09-11 | 0.5500 | 0.6200 | 0.5500 | 0.5700 | +9.615% | 6 | 2,639 | +5.263% |
| 2025-09-10 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -13.333% | 58 | 2,641 | +15.385% |
| 2025-09-08 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | -3.226% | 21 | 2,678 | 0.000% |
| 2025-09-05 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -4.615% | 12 | 2,677 | -3.226% |
| 2025-09-04 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +1.563% | 13 | 2,672 | -7.692% |
| 2025-09-03 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | -4.478% | 19 | 2,672 | -6.250% |
| 2025-09-02 | 0.7000 | 0.7000 | 0.6300 | 0.6700 | -4.286% | 3 | 2,672 | -10.448% |
| 2025-08-29 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -1.408% | 2 | 2,672 | -14.286% |
| 2025-08-27 | 0.6400 | 0.7500 | 0.6400 | 0.7100 | 0.000% | 41 | 2,672 | -15.493% |
| 2025-08-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -4.054% | 1 | 2,662 | -15.493% |
| 2025-08-25 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | +21.311% | 81 | 2,662 | -18.919% |
| 2025-08-21 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | -4.688% | 24 | 2,662 | -1.639% |
| 2025-08-20 | 0.6300 | 0.6700 | 0.6300 | 0.6400 | -8.571% | 12 | 2,686 | -6.250% |
| 2025-08-19 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +11.111% | 25 | 2,696 | -14.286% |
| 2025-08-18 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +1.613% | 21 | 2,686 | -4.762% |
| 2025-08-15 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -1.587% | 8 | 2,669 | -3.226% |
| 2025-08-14 | 0.6300 | 0.6900 | 0.6300 | 0.6300 | -7.353% | 19 | 2,668 | -4.762% |
| 2025-08-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 83 | 2,661 | -11.765% |
| 2025-08-12 | 0.6600 | 0.7200 | 0.6300 | 0.6400 | -1.538% | 8 | 2,663 | -6.250% |
| 2025-08-11 | 0.7100 | 0.7100 | 0.5900 | 0.6500 | +6.557% | 326 | 2,665 | -7.692% |
| 2025-08-08 | 0.6000 | 0.6500 | 0.6000 | 0.6100 | +3.390% | 7 | 2,736 | -1.639% |
| 2025-08-07 | 0.6600 | 0.7000 | 0.5900 | 0.5900 | -1.667% | 111 | 2,736 | +1.695% |
| 2025-08-06 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | +9.091% | 4 | 2,780 | 0.000% |
| 2025-08-05 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +3.774% | 15 | 2,779 | +9.091% |
| 2025-08-04 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.000% | 12 | 2,788 | +13.208% |
| 2025-08-01 | 0.3100 | 0.5300 | 0.3100 | 0.5300 | -10.169% | 4 | 2,789 | +13.208% |
| 2025-07-31 | 0.5400 | 0.6200 | 0.5000 | 0.5900 | -1.667% | 44 | 2,789 | +1.695% |
| 2025-07-30 | 0.6500 | 0.6500 | 0.5600 | 0.6000 | 0.000% | 42 | 2,780 | 0.000% |
| 2025-07-29 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | -10.448% | 18 | 2,764 | 0.000% |
| 2025-07-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 12 | 2,752 | -10.448% |
| 2025-07-25 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 0.000% | 8 | 2,762 | -14.286% |
| 2025-07-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 2 | 2,757 | -14.286% |
| 2025-07-23 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | +1.563% | 65 | 2,756 | -7.692% |
| 2025-07-22 | 0.6300 | 0.6700 | 0.6100 | 0.6400 | -5.882% | 25 | 2,716 | -6.250% |
| 2025-07-21 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | +13.333% | 8 | 2,712 | -11.765% |
| 2025-07-18 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -3.226% | 81 | 2,709 | 0.000% |
| 2025-07-17 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | -13.889% | 13 | 2,755 | -3.226% |
| 2025-07-16 | 0.6800 | 0.7200 | 0.6500 | 0.7200 | -4.000% | 70 | 2,755 | -16.667% |
| 2025-07-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 2,763 | -20.000% |
| 2025-07-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 2 | 2,762 | -14.286% |
| 2025-07-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 1 | 2,764 | -23.077% |
| 2025-07-10 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | +1.250% | 74 | 2,763 | -25.926% |
| 2025-07-09 | 0.7600 | 0.8200 | 0.7600 | 0.8000 | +3.896% | 19 | 2,755 | -25.000% |
| 2025-07-08 | 0.7400 | 0.8400 | 0.7400 | 0.7700 | +4.054% | 229 | 2,742 | -22.078% |
| 2025-07-07 | 0.7800 | 0.8100 | 0.7400 | 0.7400 | -7.500% | 8 | 2,747 | -18.919% |
| 2025-07-03 | 0.3900 | 0.8300 | 0.3900 | 0.8000 | +8.108% | 49 | 2,703 | -25.000% |
| 2025-07-02 | 0.6800 | 0.7700 | 0.6100 | 0.7400 | +10.448% | 316 | 2,703 | -18.919% |
| 2025-07-01 | 0.5700 | 0.6700 | 0.5700 | 0.6700 | +24.074% | 153 | 2,655 | -10.448% |
| 2025-06-30 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -1.818% | 4 | 2,544 | +11.111% |
| 2025-06-27 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +3.774% | 10 | 2,544 | +9.091% |
| 2025-06-26 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | +3.922% | 38 | 2,544 | +13.208% |
| 2025-06-25 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | -10.526% | 11 | 2,546 | +17.647% |
| 2025-06-24 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | +1.786% | 40 | 2,548 | +5.263% |
| 2025-06-23 | 0.5500 | 0.5700 | 0.5300 | 0.5600 | +3.704% | 371 | 2,524 | +7.143% |
| 2025-06-20 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | +1.887% | 226 | 2,585 | +11.111% |
| 2025-06-18 | 0.5700 | 0.5700 | 0.5200 | 0.5300 | +3.922% | 18 | 2,479 | +13.208% |
| 2025-06-17 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | -10.526% | 2 | 2,479 | +17.647% |
| 2025-06-16 | 0.6300 | 0.6300 | 0.5200 | 0.5700 | +14.000% | 4 | 2,479 | +5.263% |
| 2025-06-13 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -9.091% | 18 | 2,477 | +20.000% |
| 2025-06-11 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -5.172% | 404 | 2,471 | +9.091% |
| 2025-06-10 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | +20.833% | 446 | 2,426 | +3.448% |
| 2025-06-09 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | -9.434% | 58 | 2,575 | +25.000% |
| 2025-06-06 | 0.5600 | 0.5600 | 0.5000 | 0.5300 | +12.766% | 230 | 2,565 | +13.208% |
| 2025-06-05 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 0.000% | 12 | 2,603 | +27.660% |
| 2025-06-04 | 0.5100 | 0.5400 | 0.4700 | 0.4700 | -9.615% | 241 | 2,600 | +27.660% |
| 2025-06-03 | 0.4400 | 0.5300 | 0.4400 | 0.5200 | +6.122% | 5 | 2,414 | +15.385% |
| 2025-06-02 | 0.5000 | 0.5000 | 0.4500 | 0.4900 | -9.259% | 19 | 2,415 | +22.449% |
| 2025-05-30 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | +5.882% | 12 | 2,407 | +11.111% |
| 2025-05-29 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | -3.774% | 17 | 2,403 | +17.647% |
| 2025-05-28 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -5.357% | 35 | 2,410 | +13.208% |
| 2025-05-27 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | -5.085% | 52 | 2,406 | +7.143% |
| 2025-05-23 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | +11.321% | 132 | 2,388 | +1.695% |
| 2025-05-22 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | -8.621% | 163 | 2,388 | +13.208% |
| 2025-05-21 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | -7.937% | 423 | 2,383 | +3.448% |
| 2025-05-20 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | +1.613% | 13 | 2,582 | -4.762% |
| 2025-05-19 | 0.6300 | 0.7000 | 0.6200 | 0.6200 | -6.061% | 923 | 2,579 | -3.226% |
| 2025-05-16 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | -2.941% | 134 | 1,663 | -9.091% |
| 2025-05-15 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | +9.677% | 115 | 1,709 | -11.765% |
| 2025-05-14 | 0.5800 | 0.6600 | 0.5800 | 0.6200 | -1.587% | 46 | 1,606 | -3.226% |
| 2025-05-13 | 0.6000 | 0.6400 | 0.5800 | 0.6300 | +5.000% | 6 | 1,575 | -4.762% |
| 2025-05-12 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | +1.695% | 27 | 1,572 | 0.000% |
| 2025-05-09 | 0.5800 | 0.6000 | 0.5400 | 0.5900 | +5.357% | 42 | 1,562 | +1.695% |
| 2025-05-08 | 0.5900 | 0.5900 | 0.5100 | 0.5600 | +14.286% | 143 | 1,546 | +7.143% |
| 2025-05-07 | 0.5600 | 0.6300 | 0.4900 | 0.4900 | -23.438% | 618 | 1,585 | +22.449% |
| 2025-05-06 | 0.5000 | 0.6400 | 0.5000 | 0.6400 | +25.490% | 294 | 969 | -6.250% |
| 2025-05-05 | 0.6400 | 0.6400 | 0.5100 | 0.5100 | -19.048% | 67 | 1,221 | +17.647% |
| 2025-05-02 | 0.5900 | 0.6300 | 0.5700 | 0.6300 | +10.526% | 1,250 | 1,154 | -4.762% |
| 2025-05-01 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | +11.765% | 174 | 638 | +5.263% |
| 2025-04-30 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | -12.069% | 199 | 666 | +17.647% |
| 2025-04-29 | 0.5500 | 0.5900 | 0.5400 | 0.5800 | +5.455% | 258 | 467 | +3.448% |
| 2025-04-28 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +5.769% | 6 | 213 | +9.091% |
| 2025-04-25 | 0.5900 | 0.5900 | 0.4900 | 0.5200 | +4.000% | 60 | 207 | +15.385% |
| 2025-04-24 | 0.5500 | 0.6000 | 0.5000 | 0.5000 | -9.091% | 66 | 178 | +20.000% |
| 2025-04-23 | 0.5000 | 0.5500 | 0.4700 | 0.5500 | 0.000% | 113 | 113 | +9.091% |