F271217C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | +3.261% | 17 | 10,303 | 0.000% |
| 2026-10-12 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | -13.208% | 69 | 10,356 | +3.261% |
| 2026-10-09 | 1.0600 | 1.0600 | 1.0100 | 1.0600 | +3.922% | 60 | 10,372 | -10.377% |
| 2026-10-08 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | +0.990% | 79 | 10,320 | -6.863% |
| 2026-10-07 | 1.0400 | 1.0400 | 0.9800 | 1.0100 | -5.607% | 24 | 10,330 | -5.941% |
| 2026-10-06 | 1.0300 | 1.0700 | 1.0100 | 1.0700 | +4.902% | 64 | 10,327 | -11.215% |
| 2026-10-05 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | 0.000% | 101 | 10,328 | -6.863% |
| 2026-10-02 | 1.0300 | 1.0300 | 0.9800 | 1.0200 | -2.857% | 215 | 10,239 | -6.863% |
| 2026-10-01 | 1.0100 | 1.0500 | 1.0000 | 1.0500 | +3.960% | 75 | 10,299 | -9.524% |
| 2026-09-30 | 1.1000 | 1.1500 | 0.9800 | 1.0100 | -9.009% | 95 | 10,338 | -5.941% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.0800 | 1.1100 | -5.128% | 30 | 10,352 | -14.414% |
| 2026-09-28 | 1.2000 | 1.2500 | 1.1300 | 1.1700 | -7.143% | 82 | 10,343 | -18.803% |
| 2026-09-25 | 1.2700 | 1.2700 | 1.0100 | 1.2600 | 0.000% | 28 | 10,332 | -24.603% |
| 2026-09-24 | 1.3300 | 1.3500 | 1.2600 | 1.2600 | -10.638% | 47 | 10,364 | -24.603% |
| 2026-09-23 | 1.4300 | 1.4800 | 1.3700 | 1.4100 | -3.425% | 14 | 10,368 | -32.624% |
| 2026-09-22 | 1.4500 | 1.5000 | 1.4500 | 1.4600 | -5.195% | 17 | 10,361 | -34.932% |
| 2026-09-21 | 1.6100 | 1.6500 | 1.5300 | 1.5400 | +2.667% | 159 | 10,230 | -38.312% |
| 2026-09-18 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -16.667% | 39 | 10,217 | -36.667% |
| 2026-09-17 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | +12.500% | 25 | 10,213 | -47.222% |
| 2026-09-16 | 1.6400 | 1.6800 | 1.6000 | 1.6000 | -8.571% | 78 | 10,248 | -40.625% |
| 2026-09-15 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -8.377% | 413 | 9,839 | -45.714% |
| 2026-09-14 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.975% | 31 | 9,808 | -50.262% |
| 2026-09-11 | 2.0100 | 2.0100 | 1.9900 | 2.0100 | +24.845% | 8 | 9,815 | -52.736% |
| 2026-09-10 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -7.471% | 7 | 9,815 | -40.994% |
| 2026-09-09 | 1.9200 | 1.9200 | 1.7400 | 1.7400 | -10.769% | 71 | 9,803 | -45.402% |
| 2026-09-08 | 2.0800 | 2.0800 | 1.9500 | 1.9500 | -12.946% | 21 | 9,824 | -51.282% |
| 2026-09-04 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | +2.752% | 3 | 9,825 | -57.589% |
| 2026-09-03 | 2.0900 | 2.1800 | 2.0800 | 2.1800 | +4.808% | 13 | 9,827 | -56.422% |
| 2026-09-02 | 1.9600 | 2.0800 | 1.8800 | 2.0800 | +10.638% | 22 | 9,817 | -54.327% |
| 2026-09-01 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 4 | 9,817 | -49.468% |
| 2026-08-28 | 2.0300 | 2.0300 | 1.9000 | 1.9000 | 0.000% | 11 | 9,811 | -50.000% |
| 2026-08-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 9,811 | -50.000% |
| 2026-08-25 | 1.9600 | 2.0000 | 1.9500 | 2.0000 | +0.503% | 15 | 9,797 | -52.500% |
| 2026-08-24 | 1.9700 | 2.0000 | 1.9700 | 1.9900 | -14.592% | 44 | 9,803 | -52.261% |
| 2026-08-21 | 2.1900 | 2.3300 | 2.1900 | 2.3300 | +18.878% | 5 | 9,803 | -59.227% |
| 2026-08-18 | 1.9600 | 1.9700 | 1.9600 | 1.9600 | -4.390% | 340 | 9,983 | -51.531% |
| 2026-08-17 | 2.1600 | 2.1600 | 2.0500 | 2.0500 | -10.088% | 215 | 9,819 | -53.659% |
| 2026-08-14 | 2.1800 | 2.2800 | 2.0900 | 2.2800 | +15.152% | 71 | 9,785 | -58.333% |
| 2026-08-13 | 2.0300 | 2.0300 | 1.9200 | 1.9800 | 0.000% | 373 | 9,786 | -52.020% |
| 2026-08-12 | 2.0000 | 2.0000 | 1.9700 | 1.9800 | -7.907% | 25 | 9,786 | -52.020% |
| 2026-08-11 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +5.911% | 11 | 9,776 | -55.814% |
| 2026-08-10 | 1.9400 | 2.0300 | 1.9400 | 2.0300 | -1.456% | 24 | 9,754 | -53.202% |
| 2026-08-07 | 1.9600 | 2.0600 | 1.9400 | 2.0600 | +6.186% | 94 | 9,739 | -53.883% |
| 2026-08-06 | 2.1000 | 2.1000 | 1.9400 | 1.9400 | -11.416% | 26 | 9,741 | -51.031% |
| 2026-08-05 | 2.2600 | 2.3000 | 2.1500 | 2.1900 | 0.000% | 136 | 9,797 | -56.621% |
| 2026-08-04 | 2.2000 | 2.2700 | 2.1000 | 2.1900 | -13.095% | 50 | 9,753 | -56.621% |
| 2026-08-03 | 2.6600 | 2.6600 | 2.5200 | 2.5200 | +0.800% | 23 | 9,760 | -62.302% |
| 2026-07-31 | 2.4200 | 2.5000 | 2.4000 | 2.5000 | -3.846% | 1,005 | 10,758 | -62.000% |
| 2026-07-30 | 2.8000 | 2.8000 | 2.5400 | 2.6000 | -7.143% | 66 | 10,748 | -63.462% |
| 2026-07-29 | 3.3500 | 3.5000 | 2.8000 | 2.8000 | +12.450% | 168 | 10,895 | -66.071% |
| 2026-07-28 | 2.5600 | 2.7200 | 2.4900 | 2.4900 | 0.000% | 2,079 | 11,503 | -61.847% |
| 2026-07-27 | 2.6200 | 2.6200 | 2.4400 | 2.4900 | +4.184% | 98 | 11,411 | -61.847% |
| 2026-07-24 | 2.3200 | 2.4800 | 2.3200 | 2.3900 | +6.696% | 82 | 11,410 | -60.251% |
| 2026-07-23 | 2.2600 | 2.2600 | 2.2400 | 2.2400 | -7.819% | 23 | 11,400 | -57.589% |
| 2026-07-22 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | +1.250% | 25 | 11,375 | -60.905% |
| 2026-07-21 | 2.3700 | 2.4300 | 2.3700 | 2.4000 | +9.589% | 19 | 11,360 | -60.417% |
| 2026-07-20 | 2.3500 | 2.3500 | 2.1900 | 2.1900 | -7.595% | 50 | 11,310 | -56.621% |
| 2026-07-17 | 2.3900 | 2.3900 | 2.3700 | 2.3700 | +3.493% | 2 | 11,308 | -59.916% |
| 2026-07-16 | 2.3000 | 2.3200 | 2.2900 | 2.2900 | -2.553% | 12 | 11,302 | -58.515% |
| 2026-07-15 | 2.3800 | 2.3800 | 2.3500 | 2.3500 | +8.295% | 6 | 11,297 | -59.574% |
| 2026-07-14 | 2.1700 | 2.2200 | 2.1600 | 2.1700 | -1.364% | 153 | 11,149 | -56.221% |
| 2026-07-13 | 2.3400 | 2.3400 | 2.2000 | 2.2000 | -2.655% | 31 | 11,138 | -56.818% |
| 2026-07-10 | 2.1700 | 2.3000 | 2.1700 | 2.2600 | +13.000% | 218 | 10,927 | -57.965% |
| 2026-07-09 | 1.9800 | 2.0400 | 1.9800 | 2.0000 | -4.762% | 12 | 10,928 | -52.500% |
| 2026-07-07 | 2.1000 | 2.1600 | 2.1000 | 2.1000 | -3.670% | 3 | 10,926 | -54.762% |
| 2026-07-06 | 1.9500 | 2.2300 | 1.9500 | 2.1800 | +11.795% | 275 | 10,718 | -56.422% |
| 2026-07-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.765% | 4 | 10,715 | -51.282% |
| 2026-07-01 | 2.2000 | 2.2100 | 2.0900 | 2.2100 | -3.493% | 19 | 10,705 | -57.014% |
| 2026-06-30 | 2.3500 | 2.3500 | 2.2900 | 2.2900 | -6.911% | 13 | 10,699 | -58.515% |
| 2026-06-29 | 2.4000 | 2.4600 | 2.4000 | 2.4600 | -3.150% | 14 | 10,697 | -61.382% |
| 2026-06-26 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | +2.008% | 2 | 10,697 | -62.598% |
| 2026-06-25 | 2.3800 | 2.6800 | 2.3800 | 2.4900 | +8.261% | 235 | 10,487 | -61.847% |
| 2026-06-24 | 2.2800 | 2.3400 | 2.2400 | 2.3000 | -3.766% | 60 | 10,457 | -58.696% |
| 2026-06-23 | 2.3100 | 2.3900 | 2.3100 | 2.3900 | -1.646% | 13 | 10,457 | -60.251% |
| 2026-06-22 | 2.6100 | 2.7000 | 2.4300 | 2.4300 | -0.816% | 8 | 10,455 | -60.905% |
| 2026-06-18 | 2.3300 | 2.4800 | 2.3000 | 2.4500 | -5.405% | 68 | 10,425 | -61.224% |
| 2026-06-17 | 2.6200 | 2.6800 | 2.4800 | 2.5900 | -7.168% | 70 | 10,411 | -63.320% |
| 2026-06-16 | 2.9300 | 2.9300 | 2.7900 | 2.7900 | -6.376% | 24 | 10,412 | -65.950% |
| 2026-06-15 | 3.2100 | 3.2100 | 2.9300 | 2.9800 | 0.000% | 27 | 10,399 | -68.121% |
| 2026-06-12 | 2.9800 | 3.0500 | 2.9800 | 2.9800 | +2.759% | 15 | 10,392 | -68.121% |
| 2026-06-11 | 2.7000 | 2.9000 | 2.6200 | 2.9000 | +7.407% | 71 | 10,339 | -67.241% |
| 2026-06-10 | 2.8900 | 2.8900 | 2.7000 | 2.7000 | -9.091% | 40 | 10,300 | -64.815% |
| 2026-06-09 | 3.3000 | 3.3000 | 2.9200 | 2.9700 | -7.764% | 36 | 10,297 | -68.013% |
| 2026-06-08 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | +7.333% | 2 | 10,295 | -70.497% |
| 2026-06-05 | 3.2100 | 3.2100 | 2.9900 | 3.0000 | -10.979% | 1,034 | 10,304 | -68.333% |
| 2026-06-04 | 3.6000 | 3.6000 | 3.3000 | 3.3700 | -8.919% | 192 | 10,245 | -71.810% |
| 2026-06-03 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -10.194% | 39 | 10,260 | -74.324% |
| 2026-06-02 | 4.2300 | 4.3400 | 3.8900 | 4.1200 | -7.416% | 173 | 10,320 | -76.942% |
| 2026-06-01 | 5.5300 | 5.5300 | 4.4100 | 4.4500 | -11.000% | 824 | 10,407 | -78.652% |
| 2026-05-29 | 4.6700 | 5.2100 | 4.4500 | 5.0000 | +16.279% | 201 | 10,319 | -81.000% |
| 2026-05-28 | 3.8000 | 4.3000 | 3.7300 | 4.3000 | +15.591% | 273 | 10,417 | -77.907% |
| 2026-05-27 | 3.5000 | 3.8000 | 3.5000 | 3.7200 | +12.727% | 191 | 10,549 | -74.462% |
| 2026-05-26 | 2.8600 | 3.3500 | 2.8200 | 3.3000 | +14.983% | 434 | 10,750 | -71.212% |
| 2026-05-22 | 2.3500 | 2.9300 | 2.2400 | 2.8700 | +36.667% | 493 | 10,388 | -66.899% |
| 2026-05-21 | 1.8000 | 2.1500 | 1.8000 | 2.1000 | +17.318% | 763 | 10,656 | -54.762% |
| 2026-05-20 | 1.7800 | 1.8400 | 1.7300 | 1.7900 | -5.291% | 19 | 10,661 | -46.927% |
| 2026-05-19 | 1.6500 | 1.8900 | 1.6500 | 1.8900 | +8.621% | 11 | 10,661 | -49.735% |
| 2026-05-18 | 2.0400 | 2.0400 | 1.7400 | 1.7400 | -10.769% | 60 | 10,700 | -45.402% |
| 2026-05-15 | 2.0600 | 2.1000 | 1.8900 | 1.9500 | -22.311% | 308 | 10,867 | -51.282% |
| 2026-05-14 | 2.0800 | 2.8100 | 2.0000 | 2.5100 | +18.957% | 6,341 | 9,058 | -62.151% |
| 2026-05-13 | 1.0500 | 2.1100 | 1.0500 | 2.1100 | +106.863% | 614 | 8,762 | -54.976% |
| 2026-05-12 | 0.9200 | 1.0200 | 0.9200 | 1.0200 | +10.870% | 14 | 8,748 | -6.863% |
| 2026-05-11 | 0.9300 | 1.0000 | 0.9200 | 0.9200 | -8.911% | 11 | 8,739 | +3.261% |
| 2026-05-08 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | 0.000% | 15 | 8,731 | -5.941% |
| 2026-05-07 | 0.9500 | 1.0100 | 0.9300 | 1.0100 | +10.989% | 34 | 8,708 | -5.941% |
| 2026-05-06 | 0.9500 | 1.0100 | 0.9100 | 0.9100 | +8.333% | 54 | 8,708 | +4.396% |
| 2026-05-05 | 0.8700 | 0.9100 | 0.8400 | 0.8400 | +6.329% | 34 | 8,701 | +13.095% |
| 2026-05-04 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | -13.187% | 107 | 8,728 | +20.253% |
| 2026-05-01 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -11.650% | 4 | 8,732 | +4.396% |
| 2026-04-30 | 0.8800 | 1.0400 | 0.8800 | 1.0300 | -4.630% | 46 | 8,741 | -7.767% |
| 2026-04-29 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +1.887% | 10 | 8,741 | -12.037% |
| 2026-04-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -13.821% | 1 | 8,742 | -10.377% |
| 2026-04-23 | 1.2300 | 1.2400 | 1.2000 | 1.2300 | 0.000% | 18 | 8,743 | -22.764% |
| 2026-04-22 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | -10.870% | 68 | 8,675 | -22.764% |
| 2026-04-21 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | +4.545% | 7 | 8,672 | -31.159% |
| 2026-04-20 | 1.3700 | 1.3700 | 1.3200 | 1.3200 | -3.650% | 203 | 8,472 | -28.030% |
| 2026-04-17 | 1.2400 | 1.4100 | 1.2400 | 1.3700 | +16.102% | 56 | 8,472 | -30.657% |
| 2026-04-16 | 1.1500 | 1.2200 | 1.1500 | 1.1800 | -10.606% | 5 | 8,432 | -19.492% |
| 2026-04-15 | 1.2500 | 1.3500 | 1.2500 | 1.3200 | +2.326% | 38 | 8,429 | -28.030% |
| 2026-04-14 | 1.3000 | 1.3000 | 1.2200 | 1.2900 | +27.723% | 62 | 8,399 | -26.357% |
| 2026-04-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.009% | 1 | 8,350 | -5.941% |
| 2026-04-10 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | +2.778% | 2 | 8,349 | -14.414% |
| 2026-04-09 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | +2.857% | 2 | 8,349 | -12.037% |
| 2026-04-08 | 1.0800 | 1.1000 | 1.0400 | 1.0500 | +20.690% | 17 | 8,348 | -9.524% |
| 2026-04-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 3 | 8,342 | +9.195% |
| 2026-04-06 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | -1.111% | 4 | 8,344 | +6.742% |
| 2026-04-02 | 0.8700 | 0.9300 | 0.8400 | 0.9000 | -8.163% | 19 | 8,342 | +5.556% |
| 2026-04-01 | 0.9600 | 0.9800 | 0.9000 | 0.9800 | +7.692% | 9 | 8,342 | -3.061% |
| 2026-03-31 | 0.8100 | 0.9100 | 0.7900 | 0.9100 | +15.190% | 76 | 8,339 | +4.396% |
| 2026-03-30 | 0.8400 | 0.8500 | 0.7900 | 0.7900 | -7.059% | 25 | 8,352 | +20.253% |
| 2026-03-27 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | -7.609% | 2 | 8,375 | +11.765% |
| 2026-03-26 | 0.9600 | 0.9700 | 0.9000 | 0.9200 | -8.911% | 11 | 8,375 | +3.261% |
| 2026-03-25 | 1.0000 | 1.0100 | 0.9800 | 1.0100 | -1.942% | 15 | 8,375 | -5.941% |
| 2026-03-24 | 1.0100 | 1.0500 | 0.9800 | 1.0300 | -0.962% | 45 | 8,367 | -7.767% |
| 2026-03-23 | 1.0400 | 1.0900 | 1.0000 | 1.0400 | +15.556% | 56 | 8,349 | -8.654% |
| 2026-03-20 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.000% | 85 | 8,356 | +5.556% |
| 2026-03-19 | 1.0000 | 1.0300 | 0.9600 | 1.0000 | -1.961% | 60 | 8,344 | -5.000% |
| 2026-03-18 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -3.774% | 25 | 8,348 | -6.863% |
| 2026-03-17 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +6.000% | 8 | 8,349 | -10.377% |
| 2026-03-16 | 1.0100 | 1.0600 | 0.9900 | 1.0000 | -1.961% | 39 | 8,349 | -5.000% |
| 2026-03-13 | 1.0800 | 1.1000 | 1.0000 | 1.0200 | -5.556% | 72 | 8,319 | -6.863% |
| 2026-03-12 | 1.0900 | 1.1900 | 1.0500 | 1.0800 | -13.600% | 111 | 8,356 | -12.037% |
| 2026-03-11 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | +0.806% | 8 | 8,404 | -24.000% |
| 2026-03-10 | 1.2800 | 1.3600 | 1.2200 | 1.2400 | +5.983% | 84 | 8,398 | -23.387% |
| 2026-03-09 | 1.0600 | 1.1700 | 1.0200 | 1.1700 | +1.739% | 36 | 8,318 | -18.803% |
| 2026-03-06 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -2.542% | 41 | 8,305 | -17.391% |
| 2026-03-05 | 1.3700 | 1.4000 | 1.1800 | 1.1800 | -19.178% | 170 | 8,305 | -19.492% |
| 2026-03-04 | 1.4900 | 1.6700 | 1.4100 | 1.4600 | +4.286% | 193 | 8,310 | -34.932% |
| 2026-03-03 | 1.5800 | 1.5800 | 1.4000 | 1.4000 | -16.667% | 38 | 8,434 | -32.143% |
| 2026-03-02 | 1.6800 | 1.7200 | 1.5900 | 1.6800 | -16.000% | 223 | 8,423 | -43.452% |
| 2026-02-27 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | -13.043% | 21 | 8,318 | -52.500% |
| 2026-02-26 | 2.3200 | 2.3400 | 2.3000 | 2.3000 | +4.545% | 11 | 8,339 | -58.696% |
| 2026-02-25 | 2.1700 | 2.2500 | 2.0200 | 2.2000 | +4.762% | 104 | 8,332 | -56.818% |
| 2026-02-24 | 1.8700 | 2.2000 | 1.8700 | 2.1000 | +16.022% | 65 | 8,332 | -54.762% |
| 2026-02-23 | 1.8000 | 1.8600 | 1.7500 | 1.8100 | -2.162% | 23 | 8,372 | -47.514% |
| 2026-02-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 3 | 8,384 | -48.649% |
| 2026-02-19 | 1.8800 | 1.9000 | 1.8800 | 1.9000 | 0.000% | 5 | 8,384 | -50.000% |
| 2026-02-18 | 2.0000 | 2.0100 | 1.9000 | 1.9000 | -7.767% | 31 | 8,387 | -50.000% |
| 2026-02-13 | 2.1000 | 2.1300 | 1.9600 | 2.0600 | +8.995% | 105 | 8,437 | -53.883% |
| 2026-02-12 | 1.9100 | 2.0200 | 1.8500 | 1.8900 | +5.000% | 197 | 8,437 | -49.735% |
| 2026-02-11 | 1.7500 | 1.8000 | 1.7200 | 1.8000 | -1.099% | 216 | 8,426 | -47.222% |
| 2026-02-10 | 1.6200 | 1.8500 | 1.6200 | 1.8200 | +4.598% | 1,483 | 8,431 | -47.802% |
| 2026-02-09 | 1.8800 | 1.8800 | 1.6900 | 1.7400 | -3.867% | 476 | 7,863 | -45.402% |
| 2026-02-06 | 1.8600 | 1.8800 | 1.7300 | 1.8100 | -2.162% | 270 | 7,571 | -47.514% |
| 2026-02-05 | 1.9000 | 1.9000 | 1.6700 | 1.8500 | -1.070% | 79 | 7,575 | -48.649% |
| 2026-02-04 | 1.9700 | 1.9800 | 1.7700 | 1.8700 | +5.650% | 43 | 7,514 | -49.198% |
| 2026-02-03 | 1.9200 | 1.9200 | 1.7400 | 1.7700 | -3.804% | 4 | 7,527 | -46.328% |
| 2026-02-02 | 2.0000 | 2.0000 | 1.5000 | 1.8400 | -3.158% | 43 | 7,526 | -48.370% |
| 2026-01-30 | 2.0400 | 2.0400 | 1.8300 | 1.9000 | -3.061% | 222 | 7,531 | -50.000% |
| 2026-01-29 | 1.9800 | 2.0300 | 1.8100 | 1.9600 | +5.946% | 52 | 7,531 | -51.531% |
| 2026-01-28 | 1.8200 | 1.9600 | 1.7700 | 1.8500 | -2.116% | 80 | 7,534 | -48.649% |
| 2026-01-27 | 1.8900 | 1.9600 | 1.7100 | 1.8900 | +14.545% | 53 | 7,536 | -49.735% |
| 2026-01-26 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | -6.780% | 26 | 7,537 | -42.424% |
| 2026-01-23 | 1.8900 | 1.8900 | 1.6800 | 1.7700 | -4.839% | 33 | 7,521 | -46.328% |
| 2026-01-22 | 1.9600 | 1.9600 | 1.7500 | 1.8600 | 0.000% | 32 | 7,516 | -48.925% |
| 2026-01-21 | 1.7000 | 1.8700 | 1.7000 | 1.8600 | +20.779% | 64 | 7,514 | -48.925% |
| 2026-01-20 | 1.5600 | 1.7200 | 1.4700 | 1.5400 | -14.444% | 160 | 7,482 | -38.312% |
| 2026-01-16 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | -10.000% | 6 | 7,467 | -47.222% |
| 2026-01-15 | 1.9300 | 2.0000 | 1.9000 | 2.0000 | +3.093% | 175 | 7,467 | -52.500% |
| 2026-01-14 | 1.9100 | 2.0000 | 1.9100 | 1.9400 | +1.042% | 541 | 7,296 | -51.031% |
| 2026-01-13 | 1.9900 | 1.9900 | 1.9200 | 1.9200 | -5.419% | 11 | 6,755 | -50.521% |
| 2026-01-12 | 1.9700 | 2.0600 | 1.9000 | 2.0300 | -2.871% | 66 | 6,754 | -53.202% |
| 2026-01-09 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -1.878% | 2 | 6,703 | -54.545% |
| 2026-01-08 | 1.9000 | 2.2000 | 1.9000 | 2.1300 | +21.714% | 62 | 6,703 | -55.399% |
| 2026-01-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.891% | 5 | 6,704 | -45.714% |
| 2026-01-06 | 1.6600 | 1.9500 | 1.5700 | 1.8400 | +10.843% | 94 | 6,699 | -48.370% |
| 2026-01-05 | 1.5600 | 1.6600 | 1.5600 | 1.6600 | -0.599% | 11 | 6,658 | -42.771% |
| 2026-01-02 | 1.5500 | 1.6700 | 1.4300 | 1.6700 | +7.742% | 12 | 6,658 | -43.114% |
| 2025-12-31 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | -1.899% | 13 | 6,638 | -38.710% |
| 2025-12-30 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | -2.469% | 31 | 6,638 | -39.873% |
| 2025-12-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.250% | 5 | 6,630 | -41.358% |
| 2025-12-26 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -4.192% | 23 | 6,630 | -40.625% |
| 2025-12-24 | 1.6600 | 1.6700 | 1.6600 | 1.6700 | +0.602% | 4 | 6,629 | -43.114% |
| 2025-12-23 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -7.263% | 2 | 6,629 | -42.771% |
| 2025-12-22 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 1 | 6,627 | -46.927% |
| 2025-12-19 | 1.7000 | 1.7900 | 1.7000 | 1.7900 | +4.678% | 217 | 6,627 | -46.927% |
| 2025-12-18 | 1.7100 | 1.7100 | 1.7000 | 1.7100 | +0.588% | 7 | 6,610 | -44.444% |
| 2025-12-17 | 1.8500 | 1.8500 | 1.6600 | 1.7000 | -10.526% | 18 | 6,611 | -44.118% |
| 2025-12-16 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | +2.151% | 6 | 6,606 | -50.000% |
| 2025-12-15 | 1.8300 | 2.0000 | 1.8300 | 1.8600 | -2.618% | 102 | 6,601 | -48.925% |
| 2025-12-12 | 1.9600 | 2.0000 | 1.9100 | 1.9100 | +15.758% | 62 | 6,650 | -50.262% |
| 2025-12-11 | 1.7100 | 1.9100 | 1.6500 | 1.6500 | -4.624% | 29 | 6,699 | -42.424% |
| 2025-12-10 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +7.453% | 3 | 6,707 | -45.087% |
| 2025-12-09 | 1.6400 | 1.6500 | 1.6000 | 1.6100 | +1.258% | 38 | 6,707 | -40.994% |
| 2025-12-08 | 1.6900 | 1.6900 | 1.5600 | 1.5900 | -6.471% | 76 | 6,697 | -40.252% |
| 2025-12-05 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +5.590% | 11 | 6,699 | -44.118% |
| 2025-12-04 | 1.6000 | 1.6100 | 1.5400 | 1.6100 | -0.617% | 16 | 6,709 | -40.994% |
| 2025-12-03 | 1.6000 | 1.6200 | 1.5100 | 1.6200 | +5.882% | 16 | 6,700 | -41.358% |
| 2025-12-02 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | -10.000% | 9 | 6,688 | -37.908% |
| 2025-12-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.796% | 1 | 6,687 | -44.118% |
| 2025-11-28 | 1.7000 | 1.7000 | 1.6600 | 1.6700 | 0.000% | 13 | 6,686 | -43.114% |
| 2025-11-26 | 1.8000 | 1.8000 | 1.6700 | 1.6700 | -2.339% | 15 | 6,699 | -43.114% |
| 2025-11-25 | 1.4900 | 1.7600 | 1.4900 | 1.7100 | +6.211% | 38 | 6,699 | -44.444% |
| 2025-11-24 | 1.6100 | 1.6300 | 1.3700 | 1.6100 | +1.258% | 22 | 6,700 | -40.994% |
| 2025-11-21 | 1.5100 | 1.5900 | 1.4200 | 1.5900 | +20.455% | 106 | 6,712 | -40.252% |
| 2025-11-20 | 1.5300 | 1.5400 | 1.2800 | 1.3200 | -15.924% | 75 | 6,706 | -28.030% |
| 2025-11-19 | 1.6200 | 1.7400 | 1.5700 | 1.5700 | -4.268% | 27 | 6,724 | -39.490% |
| 2025-11-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +5.128% | 1 | 6,727 | -42.073% |
| 2025-11-17 | 1.6800 | 1.6800 | 1.5600 | 1.5600 | -7.692% | 24 | 6,727 | -39.103% |
| 2025-11-14 | 1.7200 | 1.7200 | 1.5200 | 1.6900 | -6.630% | 62 | 6,729 | -43.787% |
| 2025-11-13 | 1.9700 | 1.9700 | 1.6900 | 1.8100 | -4.737% | 3 | 6,784 | -47.514% |
| 2025-11-12 | 1.7600 | 1.9000 | 1.7600 | 1.9000 | +6.742% | 64 | 6,784 | -50.000% |
| 2025-11-11 | 1.7700 | 1.7800 | 1.7100 | 1.7800 | +5.952% | 24 | 6,765 | -46.629% |
| 2025-11-10 | 1.6600 | 1.6800 | 1.6000 | 1.6800 | -1.176% | 5 | 6,765 | -43.452% |
| 2025-11-07 | 1.7000 | 1.7000 | 1.6500 | 1.7000 | +10.390% | 17 | 6,764 | -44.118% |
| 2025-11-06 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | -3.750% | 49 | 6,776 | -38.312% |
| 2025-11-05 | 1.5700 | 1.6100 | 1.5700 | 1.6000 | +11.888% | 426 | 6,766 | -40.625% |
| 2025-11-04 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -7.742% | 9 | 6,593 | -33.566% |
| 2025-11-03 | 1.5700 | 1.6000 | 1.5100 | 1.5500 | -6.627% | 28 | 6,571 | -38.710% |
| 2025-10-31 | 1.5600 | 1.7900 | 1.5500 | 1.6600 | +2.469% | 14 | 6,571 | -42.771% |
| 2025-10-30 | 1.6200 | 1.6500 | 1.6200 | 1.6200 | -2.994% | 4 | 6,569 | -41.358% |
| 2025-10-29 | 1.6100 | 1.6800 | 1.6100 | 1.6700 | +4.375% | 46 | 6,569 | -43.114% |
| 2025-10-28 | 1.5900 | 1.6000 | 1.5600 | 1.6000 | -1.840% | 21 | 6,583 | -40.625% |
| 2025-10-27 | 1.8000 | 1.8600 | 1.6100 | 1.6300 | -17.259% | 37 | 6,584 | -41.718% |
| 2025-10-24 | 1.3700 | 2.1300 | 1.3700 | 1.9700 | +58.871% | 585 | 6,584 | -51.777% |
| 2025-10-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -5.344% | 2 | 6,622 | -23.387% |
| 2025-10-22 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 2 | 6,622 | -27.481% |
| 2025-10-21 | 1.1700 | 1.3700 | 1.1700 | 1.3100 | +20.183% | 222 | 6,622 | -27.481% |
| 2025-10-20 | 1.0500 | 1.1100 | 1.0500 | 1.0900 | 0.000% | 10 | 6,578 | -12.844% |
| 2025-10-17 | 1.0700 | 1.0900 | 1.0600 | 1.0900 | +9.000% | 35 | 6,575 | -12.844% |
| 2025-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 10 | 6,573 | -5.000% |
| 2025-10-15 | 1.0400 | 1.0600 | 1.0100 | 1.0600 | +6.000% | 9 | 6,573 | -10.377% |
| 2025-10-14 | 0.9500 | 1.0000 | 0.8900 | 1.0000 | +6.383% | 232 | 6,570 | -5.000% |
| 2025-10-13 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | -1.053% | 43 | 6,749 | +1.064% |
| 2025-10-10 | 1.0200 | 1.0200 | 0.9500 | 0.9500 | -2.062% | 6 | 6,749 | 0.000% |
| 2025-10-09 | 1.0300 | 1.0300 | 0.9600 | 0.9700 | -6.731% | 26 | 6,748 | -2.062% |
| 2025-10-08 | 1.0700 | 1.0800 | 1.0100 | 1.0400 | -5.455% | 49 | 6,744 | -8.654% |
| 2025-10-07 | 1.1700 | 1.1800 | 1.0000 | 1.1000 | -21.986% | 1,855 | 7,316 | -13.636% |
| 2025-10-06 | 1.3400 | 1.4100 | 1.3400 | 1.4100 | +3.676% | 3 | 7,316 | -32.624% |
| 2025-10-03 | 1.1700 | 1.3600 | 1.1600 | 1.3600 | +17.241% | 41 | 7,317 | -30.147% |
| 2025-10-02 | 1.2200 | 1.2200 | 1.1600 | 1.1600 | -0.855% | 17 | 7,286 | -18.103% |
| 2025-10-01 | 1.1100 | 1.1700 | 1.0800 | 1.1700 | +8.333% | 68 | 7,283 | -18.803% |
| 2025-09-30 | 1.1700 | 1.1700 | 1.0700 | 1.0800 | -1.818% | 7 | 7,300 | -12.037% |
| 2025-09-29 | 1.0700 | 1.1200 | 1.0600 | 1.1000 | +2.804% | 61 | 7,295 | -13.636% |
| 2025-09-26 | 0.9600 | 1.1900 | 0.9600 | 1.0700 | +20.225% | 130 | 7,276 | -11.215% |
| 2025-09-25 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -5.319% | 10 | 7,252 | +6.742% |
| 2025-09-24 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -4.082% | 10 | 7,242 | +1.064% |
| 2025-09-23 | 1.0100 | 1.0400 | 0.9800 | 0.9800 | +5.376% | 18 | 7,242 | -3.061% |
| 2025-09-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 1 | 7,236 | +2.151% |
| 2025-09-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.128% | 2 | 7,237 | +3.261% |
| 2025-09-18 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +9.302% | 11 | 7,239 | +1.064% |
| 2025-09-17 | 0.9100 | 0.9700 | 0.8600 | 0.8600 | -6.522% | 31 | 7,238 | +10.465% |
| 2025-09-16 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -4.167% | 6 | 7,261 | +3.261% |
| 2025-09-15 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 0.000% | 33 | 7,261 | -1.042% |
| 2025-09-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +4.348% | 22 | 7,254 | -1.042% |
| 2025-09-11 | 0.8600 | 0.9700 | 0.8600 | 0.9200 | +9.524% | 58 | 7,232 | +3.261% |
| 2025-09-10 | 0.8500 | 0.8500 | 0.8100 | 0.8400 | -2.326% | 133 | 7,238 | +13.095% |
| 2025-09-09 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | -9.474% | 31 | 7,208 | +10.465% |
| 2025-09-08 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | -7.767% | 49 | 7,197 | 0.000% |
| 2025-09-05 | 1.0300 | 1.0300 | 1.0000 | 1.0300 | +5.102% | 100 | 7,170 | -7.767% |
| 2025-09-04 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | -1.010% | 15 | 7,070 | -3.061% |
| 2025-09-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 1 | 7,060 | -4.040% |
| 2025-08-29 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 15 | 7,049 | -9.524% |
| 2025-08-28 | 0.9600 | 1.1500 | 0.9600 | 1.0000 | -9.091% | 28 | 7,049 | -5.000% |
| 2025-08-27 | 1.1300 | 1.1400 | 1.0900 | 1.1000 | +7.843% | 286 | 7,049 | -13.636% |
| 2025-08-26 | 1.0600 | 1.1000 | 1.0200 | 1.0200 | -3.774% | 173 | 7,014 | -6.863% |
| 2025-08-25 | 1.0400 | 1.0900 | 1.0100 | 1.0600 | 0.000% | 33 | 6,913 | -10.377% |
| 2025-08-22 | 0.9300 | 1.0600 | 0.9300 | 1.0600 | +17.778% | 87 | 6,907 | -10.377% |
| 2025-08-21 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | -7.216% | 70 | 6,903 | +5.556% |
| 2025-08-20 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | +1.042% | 9 | 6,840 | -2.062% |
| 2025-08-19 | 1.0000 | 1.0400 | 0.9600 | 0.9600 | +1.053% | 37 | 6,839 | -1.042% |
| 2025-08-18 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | -2.062% | 5 | 6,841 | 0.000% |
| 2025-08-15 | 0.9500 | 0.9700 | 0.9200 | 0.9700 | +5.435% | 13 | 6,838 | -2.062% |
| 2025-08-14 | 0.9500 | 0.9900 | 0.9200 | 0.9200 | -8.000% | 27 | 6,841 | +3.261% |
| 2025-08-13 | 0.9500 | 1.0300 | 0.9500 | 1.0000 | +1.010% | 33 | 6,837 | -5.000% |
| 2025-08-12 | 0.9700 | 1.0300 | 0.9100 | 0.9900 | +4.211% | 652 | 6,832 | -4.040% |
| 2025-08-11 | 1.0000 | 1.0800 | 0.8900 | 0.9500 | +2.151% | 796 | 6,225 | 0.000% |
| 2025-08-08 | 0.9400 | 0.9600 | 0.8900 | 0.9300 | +2.198% | 37 | 6,890 | +2.151% |
| 2025-08-07 | 0.9100 | 0.9500 | 0.8500 | 0.9100 | -1.087% | 382 | 6,869 | +4.396% |
| 2025-08-06 | 0.9400 | 0.9400 | 0.8000 | 0.9200 | +8.235% | 86 | 6,665 | +3.261% |
| 2025-08-05 | 0.8400 | 0.9100 | 0.7900 | 0.8500 | +6.250% | 2,161 | 6,667 | +11.765% |
| 2025-08-04 | 0.8000 | 0.8400 | 0.7500 | 0.8000 | +5.263% | 2,284 | 4,664 | +18.750% |
| 2025-08-01 | 0.8300 | 0.8300 | 0.7400 | 0.7600 | -9.524% | 120 | 2,674 | +25.000% |
| 2025-07-31 | 0.7900 | 0.8400 | 0.7700 | 0.8400 | +6.329% | 39 | 2,590 | +13.095% |
| 2025-07-30 | 0.8700 | 0.9000 | 0.7900 | 0.7900 | -10.227% | 294 | 2,603 | +20.253% |
| 2025-07-29 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -8.333% | 15 | 2,590 | +7.955% |
| 2025-07-28 | 0.9700 | 1.0200 | 0.9200 | 0.9600 | -5.882% | 7 | 2,592 | -1.042% |
| 2025-07-25 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +2.000% | 4 | 2,589 | -6.863% |
| 2025-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 2,591 | -5.000% |
| 2025-07-23 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | +6.383% | 37 | 2,591 | -5.000% |
| 2025-07-22 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | -14.545% | 8 | 2,555 | +1.064% |
| 2025-07-21 | 0.9900 | 1.1000 | 0.9900 | 1.1000 | +19.565% | 60 | 2,549 | -13.636% |
| 2025-07-18 | 0.9300 | 0.9500 | 0.9100 | 0.9200 | -8.000% | 13 | 2,501 | +3.261% |
| 2025-07-17 | 1.0000 | 1.0200 | 0.9400 | 1.0000 | +4.167% | 245 | 2,506 | -5.000% |
| 2025-07-16 | 1.0200 | 1.0700 | 0.9600 | 0.9600 | -9.434% | 8 | 2,531 | -1.042% |
| 2025-07-15 | 1.1300 | 1.1500 | 1.0200 | 1.0600 | -8.621% | 77 | 2,525 | -10.377% |
| 2025-07-14 | 1.1400 | 1.1600 | 1.1000 | 1.1600 | +10.476% | 12 | 2,453 | -18.103% |
| 2025-07-11 | 1.2300 | 1.2300 | 1.0500 | 1.0500 | -11.765% | 15 | 2,453 | -9.524% |
| 2025-07-10 | 1.1300 | 1.2600 | 1.1300 | 1.1900 | +3.478% | 60 | 2,455 | -20.168% |
| 2025-07-09 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -2.542% | 34 | 2,439 | -17.391% |
| 2025-07-08 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | +10.280% | 250 | 2,410 | -19.492% |
| 2025-07-07 | 1.1500 | 1.1500 | 1.0500 | 1.0700 | -6.140% | 27 | 2,188 | -11.215% |
| 2025-07-03 | 1.1200 | 1.2100 | 1.1200 | 1.1400 | +2.703% | 66 | 2,123 | -16.667% |
| 2025-07-02 | 1.0000 | 1.1700 | 0.9000 | 1.1100 | +15.625% | 1,261 | 2,123 | -14.414% |
| 2025-07-01 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +21.519% | 25 | 1,592 | -1.042% |
| 2025-06-30 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.000% | 2 | 1,568 | +20.253% |
| 2025-06-27 | 0.7900 | 0.8500 | 0.7700 | 0.7900 | +1.282% | 554 | 1,568 | +20.253% |
| 2025-06-26 | 0.7800 | 0.7800 | 0.7400 | 0.7800 | +1.299% | 8 | 1,447 | +21.795% |
| 2025-06-25 | 0.8500 | 0.8500 | 0.7300 | 0.7700 | -9.412% | 40 | 1,447 | +23.377% |
| 2025-06-24 | 0.8300 | 0.8800 | 0.8300 | 0.8500 | +6.250% | 203 | 1,475 | +11.765% |
| 2025-06-23 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | +2.564% | 11 | 1,276 | +18.750% |
| 2025-06-20 | 0.7900 | 0.8200 | 0.7700 | 0.7800 | +6.849% | 60 | 1,267 | +21.795% |
| 2025-06-18 | 0.7200 | 0.7700 | 0.7200 | 0.7300 | -6.410% | 4 | 1,250 | +30.137% |
| 2025-06-17 | 0.7200 | 0.8200 | 0.7200 | 0.7800 | -8.235% | 14 | 1,250 | +21.795% |
| 2025-06-16 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | +13.333% | 14 | 1,253 | +11.765% |
| 2025-06-13 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -8.537% | 6 | 1,250 | +26.667% |
| 2025-06-11 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | +2.500% | 56 | 1,248 | +15.854% |
| 2025-06-10 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | +5.263% | 29 | 1,248 | +18.750% |
| 2025-06-09 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | +7.042% | 28 | 1,251 | +25.000% |
| 2025-06-06 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 0.000% | 48 | 1,245 | +33.803% |
| 2025-06-05 | 0.7500 | 0.7600 | 0.7100 | 0.7100 | -2.740% | 14 | 1,244 | +33.803% |
| 2025-06-04 | 0.7600 | 0.7600 | 0.7100 | 0.7300 | -2.667% | 22 | 1,236 | +30.137% |
| 2025-06-03 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +13.636% | 63 | 1,236 | +26.667% |
| 2025-06-02 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | -7.042% | 137 | 1,236 | +43.939% |
| 2025-05-29 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | -5.333% | 8 | 1,257 | +33.803% |
| 2025-05-28 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | -6.250% | 81 | 1,255 | +26.667% |
| 2025-05-27 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | -10.112% | 47 | 1,250 | +18.750% |
| 2025-05-23 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | +8.537% | 4 | 1,263 | +6.742% |
| 2025-05-22 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -11.828% | 2 | 1,263 | +15.854% |
| 2025-05-20 | 0.8900 | 0.9400 | 0.8900 | 0.9300 | +3.333% | 22 | 1,262 | +2.151% |
| 2025-05-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 2 | 1,262 | +5.556% |
| 2025-05-16 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | -6.122% | 28 | 1,262 | +3.261% |
| 2025-05-15 | 0.9000 | 1.0000 | 0.9000 | 0.9800 | +5.376% | 1,018 | 1,260 | -3.061% |
| 2025-05-14 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | +2.198% | 13 | 561 | +2.151% |
| 2025-05-13 | 0.8400 | 0.9300 | 0.8400 | 0.9100 | +4.598% | 21 | 548 | +4.396% |
| 2025-05-12 | 0.9300 | 0.9300 | 0.8600 | 0.8700 | +8.750% | 44 | 547 | +9.195% |
| 2025-05-09 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | +1.266% | 72 | 503 | +18.750% |
| 2025-05-08 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | +12.857% | 122 | 468 | +20.253% |
| 2025-05-07 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -14.634% | 71 | 384 | +35.714% |
| 2025-05-06 | 0.8800 | 0.9000 | 0.7300 | 0.8200 | +9.333% | 131 | 415 | +15.854% |
| 2025-05-05 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -11.765% | 3 | 345 | +26.667% |
| 2025-05-02 | 0.7900 | 0.8500 | 0.7800 | 0.8500 | +4.938% | 78 | 343 | +11.765% |
| 2025-05-01 | 0.7900 | 0.8200 | 0.7700 | 0.8100 | +3.846% | 146 | 319 | +17.284% |
| 2025-04-30 | 0.7700 | 0.7800 | 0.7300 | 0.7800 | -4.878% | 54 | 185 | +21.795% |
| 2025-04-29 | 0.7300 | 0.8400 | 0.7300 | 0.8200 | +9.333% | 108 | 197 | +15.854% |
| 2025-04-28 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | -6.250% | 7 | 188 | +26.667% |
| 2025-04-25 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +8.108% | 76 | 184 | +18.750% |
| 2025-04-24 | 0.7600 | 0.8000 | 0.7000 | 0.7400 | -1.333% | 70 | 149 | +28.378% |
| 2025-04-23 | 1.0000 | 1.0000 | 0.7100 | 0.7500 | +7.143% | 52 | 81 | +26.667% |
| 2025-04-22 | 0.7000 | 0.7100 | 0.6600 | 0.7000 | 0.000% | 124 | 0 | +35.714% |