Dark

F20271217C15
F Dec 17 2027 15.00 Call (F271217C00015000)
option OPRA

EOD

Aug 13, 2026

1.980.000%(0.00)373

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0300	2.0300	1.9200	1.9800	0.000%	373	9,785	0.000%
2026-08-12	2.0000	2.0000	1.9700	1.9800	-7.907%	25	9,786	0.000%
2026-08-11	2.1000	2.1500	2.1000	2.1500	+5.911%	11	9,786	-7.907%
2026-08-10	1.9400	2.0300	1.9400	2.0300	-1.456%	24	9,776	-2.463%
2026-08-07	1.9600	2.0600	1.9400	2.0600	+6.186%	94	9,754	-3.883%
2026-08-06	2.1000	2.1000	1.9400	1.9400	-11.416%	26	9,739	+2.062%
2026-08-05	2.2600	2.3000	2.1500	2.1900	0.000%	136	9,741	-9.589%
2026-08-04	2.2000	2.2700	2.1000	2.1900	-13.095%	50	9,797	-9.589%
2026-08-03	2.6600	2.6600	2.5200	2.5200	+0.800%	23	9,753	-21.429%
2026-07-31	2.4200	2.5000	2.4000	2.5000	-3.846%	1,005	9,760	-20.800%
2026-07-30	2.8000	2.8000	2.5400	2.6000	-7.143%	66	10,758	-23.846%
2026-07-29	3.3500	3.5000	2.8000	2.8000	+12.450%	168	10,748	-29.286%
2026-07-28	2.5600	2.7200	2.4900	2.4900	0.000%	2,079	10,895	-20.482%
2026-07-27	2.6200	2.6200	2.4400	2.4900	+4.184%	98	11,503	-20.482%
2026-07-24	2.3200	2.4800	2.3200	2.3900	+6.696%	82	11,411	-17.155%
2026-07-23	2.2600	2.2600	2.2400	2.2400	-7.819%	23	11,410	-11.607%
2026-07-22	2.4500	2.4500	2.4300	2.4300	+1.250%	25	11,400	-18.519%
2026-07-21	2.3700	2.4300	2.3700	2.4000	+9.589%	19	11,375	-17.500%
2026-07-20	2.3500	2.3500	2.1900	2.1900	-7.595%	50	11,360	-9.589%
2026-07-17	2.3900	2.3900	2.3700	2.3700	+3.493%	2	11,310	-16.456%
2026-07-16	2.3000	2.3200	2.2900	2.2900	-2.553%	12	11,308	-13.537%
2026-07-15	2.3800	2.3800	2.3500	2.3500	+8.295%	6	11,302	-15.745%
2026-07-14	2.1700	2.2200	2.1600	2.1700	-1.364%	153	11,297	-8.756%
2026-07-13	2.3400	2.3400	2.2000	2.2000	-2.655%	31	11,149	-10.000%
2026-07-10	2.1700	2.3000	2.1700	2.2600	+13.000%	218	11,138	-12.389%
2026-07-09	1.9800	2.0400	1.9800	2.0000	-4.762%	12	10,927	-1.000%
2026-07-07	2.1000	2.1600	2.1000	2.1000	-3.670%	3	10,928	-5.714%
2026-07-06	1.9500	2.2300	1.9500	2.1800	+11.795%	275	10,926	-9.174%
2026-07-02	1.9500	1.9500	1.9500	1.9500	-11.765%	4	10,715	+1.538%
2026-07-01	2.2000	2.2100	2.0900	2.2100	-3.493%	19	10,715	-10.407%
2026-06-30	2.3500	2.3500	2.2900	2.2900	-6.911%	13	10,705	-13.537%
2026-06-29	2.4000	2.4600	2.4000	2.4600	-3.150%	14	10,699	-19.512%
2026-06-26	2.6000	2.6000	2.5400	2.5400	+2.008%	2	10,697	-22.047%
2026-06-25	2.3800	2.6800	2.3800	2.4900	+8.261%	235	10,697	-20.482%
2026-06-24	2.2800	2.3400	2.2400	2.3000	-3.766%	60	10,487	-13.913%
2026-06-23	2.3100	2.3900	2.3100	2.3900	-1.646%	13	10,457	-17.155%
2026-06-22	2.6100	2.7000	2.4300	2.4300	-0.816%	8	10,457	-18.519%
2026-06-18	2.3300	2.4800	2.3000	2.4500	-5.405%	68	10,411	-19.184%
2026-06-17	2.6200	2.6800	2.4800	2.5900	-7.168%	70	10,411	-23.552%
2026-06-16	2.9300	2.9300	2.7900	2.7900	-6.376%	24	10,411	-29.032%
2026-06-15	3.2100	3.2100	2.9300	2.9800	0.000%	27	10,412	-33.557%
2026-06-12	2.9800	3.0500	2.9800	2.9800	+2.759%	15	10,399	-33.557%
2026-06-11	2.7000	2.9000	2.6200	2.9000	+7.407%	71	10,392	-31.724%
2026-06-10	2.8900	2.8900	2.7000	2.7000	-9.091%	40	10,339	-26.667%
2026-06-09	3.3000	3.3000	2.9200	2.9700	-7.764%	36	10,300	-33.333%
2026-06-08	3.2000	3.2200	3.2000	3.2200	+7.333%	2	10,297	-38.509%
2026-06-05	3.2100	3.2100	2.9900	3.0000	-10.979%	1,034	10,295	-34.000%
2026-06-04	3.6000	3.6000	3.3000	3.3700	-8.919%	192	10,304	-41.246%
2026-06-03	3.8000	3.8000	3.7000	3.7000	-10.194%	39	10,245	-46.486%
2026-06-02	4.2300	4.3400	3.8900	4.1200	-7.416%	173	10,260	-51.942%
2026-06-01	5.5300	5.5300	4.4100	4.4500	-11.000%	824	10,320	-55.506%
2026-05-29	4.6700	5.2100	4.4500	5.0000	+16.279%	201	10,407	-60.400%
2026-05-28	3.8000	4.3000	3.7300	4.3000	+15.591%	273	10,319	-53.953%
2026-05-27	3.5000	3.8000	3.5000	3.7200	+12.727%	191	10,417	-46.774%
2026-05-26	2.8600	3.3500	2.8200	3.3000	+14.983%	434	10,549	-40.000%
2026-05-22	2.3500	2.9300	2.2400	2.8700	+36.667%	493	10,388	-31.010%
2026-05-21	1.8000	2.1500	1.8000	2.1000	+17.318%	763	10,656	-5.714%
2026-05-20	1.7800	1.8400	1.7300	1.7900	-5.291%	19	10,656	+10.615%
2026-05-19	1.6500	1.8900	1.6500	1.8900	+8.621%	11	10,700	+4.762%
2026-05-18	2.0400	2.0400	1.7400	1.7400	-10.769%	60	10,700	+13.793%
2026-05-15	2.0600	2.1000	1.8900	1.9500	-22.311%	308	10,700	+1.538%
2026-05-14	2.0800	2.8100	2.0000	2.5100	+18.957%	6,341	10,867	-21.116%
2026-05-13	1.0500	2.1100	1.0500	2.1100	+106.863%	614	8,748	-6.161%
2026-05-12	0.9200	1.0200	0.9200	1.0200	+10.870%	14	8,748	+94.118%
2026-05-11	0.9300	1.0000	0.9200	0.9200	-8.911%	11	8,748	+115.217%
2026-05-08	1.0300	1.0300	1.0100	1.0100	0.000%	15	8,739	+96.040%
2026-05-07	0.9500	1.0100	0.9300	1.0100	+10.989%	34	8,731	+96.040%
2026-05-06	0.9500	1.0100	0.9100	0.9100	+8.333%	54	8,708	+117.582%
2026-05-05	0.8700	0.9100	0.8400	0.8400	+6.329%	34	8,708	+135.714%
2026-05-04	0.8200	0.8200	0.7800	0.7900	-13.187%	107	8,701	+150.633%
2026-05-01	0.9100	0.9100	0.9100	0.9100	-11.650%	4	8,732	+117.582%
2026-04-30	0.8800	1.0400	0.8800	1.0300	-4.630%	46	8,732	+92.233%
2026-04-29	1.0800	1.0800	1.0800	1.0800	+1.887%	10	8,741	+83.333%
2026-04-24	1.0600	1.0600	1.0600	1.0600	-13.821%	1	8,741	+86.792%
2026-04-23	1.2300	1.2400	1.2000	1.2300	0.000%	18	8,742	+60.976%
2026-04-22	1.2600	1.2600	1.2300	1.2300	-10.870%	68	8,743	+60.976%
2026-04-21	1.4200	1.4200	1.3800	1.3800	+4.545%	7	8,672	+43.478%
2026-04-20	1.3700	1.3700	1.3200	1.3200	-3.650%	203	8,672	+50.000%
2026-04-17	1.2400	1.4100	1.2400	1.3700	+16.102%	56	8,472	+44.526%
2026-04-16	1.1500	1.2200	1.1500	1.1800	-10.606%	5	8,432	+67.797%
2026-04-15	1.2500	1.3500	1.2500	1.3200	+2.326%	38	8,429	+50.000%
2026-04-14	1.3000	1.3000	1.2200	1.2900	+27.723%	62	8,399	+53.488%
2026-04-13	1.0100	1.0100	1.0100	1.0100	-9.009%	1	8,350	+96.040%
2026-04-10	1.1400	1.1400	1.1100	1.1100	+2.778%	2	8,349	+78.378%
2026-04-09	1.0300	1.0800	1.0300	1.0800	+2.857%	2	8,349	+83.333%
2026-04-08	1.0800	1.1000	1.0400	1.0500	+20.690%	17	8,348	+88.571%
2026-04-07	0.8700	0.8700	0.8700	0.8700	-2.247%	3	8,342	+127.586%
2026-04-06	0.9300	0.9300	0.8800	0.8900	-1.111%	4	8,344	+122.472%
2026-04-02	0.8700	0.9300	0.8400	0.9000	-8.163%	19	8,342	+120.000%
2026-04-01	0.9600	0.9800	0.9000	0.9800	+7.692%	9	8,342	+102.041%
2026-03-31	0.8100	0.9100	0.7900	0.9100	+15.190%	76	8,339	+117.582%
2026-03-30	0.8400	0.8500	0.7900	0.7900	-7.059%	25	8,352	+150.633%
2026-03-27	0.9300	0.9300	0.8500	0.8500	-7.609%	2	8,375	+132.941%
2026-03-26	0.9600	0.9700	0.9000	0.9200	-8.911%	11	8,375	+115.217%
2026-03-25	1.0000	1.0100	0.9800	1.0100	-1.942%	15	8,375	+96.040%
2026-03-24	1.0100	1.0500	0.9800	1.0300	-0.962%	45	8,367	+92.233%
2026-03-23	1.0400	1.0900	1.0000	1.0400	+15.556%	56	8,349	+90.385%
2026-03-20	1.0000	1.0000	0.9000	0.9000	-10.000%	85	8,356	+120.000%
2026-03-19	1.0000	1.0300	0.9600	1.0000	-1.961%	60	8,344	+98.000%
2026-03-18	1.0300	1.0300	1.0200	1.0200	-3.774%	25	8,348	+94.118%
2026-03-17	1.0500	1.0600	1.0500	1.0600	+6.000%	8	8,349	+86.792%
2026-03-16	1.0100	1.0600	0.9900	1.0000	-1.961%	39	8,349	+98.000%
2026-03-13	1.0800	1.1000	1.0000	1.0200	-5.556%	72	8,319	+94.118%
2026-03-12	1.0900	1.1900	1.0500	1.0800	-13.600%	111	8,356	+83.333%
2026-03-11	1.2100	1.2500	1.2100	1.2500	+0.806%	8	8,404	+58.400%
2026-03-10	1.2800	1.3600	1.2200	1.2400	+5.983%	84	8,398	+59.677%
2026-03-09	1.0600	1.1700	1.0200	1.1700	+1.739%	36	8,318	+69.231%
2026-03-06	1.1300	1.1500	1.1300	1.1500	-2.542%	41	8,305	+72.174%
2026-03-05	1.3700	1.4000	1.1800	1.1800	-19.178%	170	8,305	+67.797%
2026-03-04	1.4900	1.6700	1.4100	1.4600	+4.286%	193	8,310	+35.616%
2026-03-03	1.5800	1.5800	1.4000	1.4000	-16.667%	38	8,434	+41.429%
2026-03-02	1.6800	1.7200	1.5900	1.6800	-16.000%	223	8,423	+17.857%
2026-02-27	2.0700	2.0700	2.0000	2.0000	-13.043%	21	8,318	-1.000%
2026-02-26	2.3200	2.3400	2.3000	2.3000	+4.545%	11	8,339	-13.913%
2026-02-25	2.1700	2.2500	2.0200	2.2000	+4.762%	104	8,332	-10.000%
2026-02-24	1.8700	2.2000	1.8700	2.1000	+16.022%	65	8,332	-5.714%
2026-02-23	1.8000	1.8600	1.7500	1.8100	-2.162%	23	8,372	+9.392%
2026-02-20	1.8500	1.8500	1.8500	1.8500	-2.632%	3	8,384	+7.027%
2026-02-19	1.8800	1.9000	1.8800	1.9000	0.000%	5	8,384	+4.211%
2026-02-18	2.0000	2.0100	1.9000	1.9000	-7.767%	31	8,387	+4.211%
2026-02-13	2.1000	2.1300	1.9600	2.0600	+8.995%	105	8,437	-3.883%
2026-02-12	1.9100	2.0200	1.8500	1.8900	+5.000%	197	8,437	+4.762%
2026-02-11	1.7500	1.8000	1.7200	1.8000	-1.099%	216	8,426	+10.000%
2026-02-10	1.6200	1.8500	1.6200	1.8200	+4.598%	1,483	8,431	+8.791%
2026-02-09	1.8800	1.8800	1.6900	1.7400	-3.867%	476	7,863	+13.793%
2026-02-06	1.8600	1.8800	1.7300	1.8100	-2.162%	270	7,571	+9.392%
2026-02-05	1.9000	1.9000	1.6700	1.8500	-1.070%	79	7,575	+7.027%
2026-02-04	1.9700	1.9800	1.7700	1.8700	+5.650%	43	7,514	+5.882%
2026-02-03	1.9200	1.9200	1.7400	1.7700	-3.804%	4	7,527	+11.864%
2026-02-02	2.0000	2.0000	1.5000	1.8400	-3.158%	43	7,526	+7.609%
2026-01-30	2.0400	2.0400	1.8300	1.9000	-3.061%	222	7,531	+4.211%
2026-01-29	1.9800	2.0300	1.8100	1.9600	+5.946%	52	7,531	+1.020%
2026-01-28	1.8200	1.9600	1.7700	1.8500	-2.116%	80	7,534	+7.027%
2026-01-27	1.8900	1.9600	1.7100	1.8900	+14.545%	53	7,536	+4.762%
2026-01-26	1.6400	1.6500	1.6400	1.6500	-6.780%	26	7,537	+20.000%
2026-01-23	1.8900	1.8900	1.6800	1.7700	-4.839%	33	7,521	+11.864%
2026-01-22	1.9600	1.9600	1.7500	1.8600	0.000%	32	7,516	+6.452%
2026-01-21	1.7000	1.8700	1.7000	1.8600	+20.779%	64	7,514	+6.452%
2026-01-20	1.5600	1.7200	1.4700	1.5400	-14.444%	160	7,482	+28.571%
2026-01-16	1.8600	1.8600	1.8000	1.8000	-10.000%	6	7,467	+10.000%
2026-01-15	1.9300	2.0000	1.9000	2.0000	+3.093%	175	7,467	-1.000%
2026-01-14	1.9100	2.0000	1.9100	1.9400	+1.042%	541	7,296	+2.062%
2026-01-13	1.9900	1.9900	1.9200	1.9200	-5.419%	11	6,755	+3.125%
2026-01-12	1.9700	2.0600	1.9000	2.0300	-2.871%	66	6,754	-2.463%
2026-01-09	2.0900	2.0900	2.0900	2.0900	-1.878%	2	6,703	-5.263%
2026-01-08	1.9000	2.2000	1.9000	2.1300	+21.714%	62	6,703	-7.042%
2026-01-07	1.7500	1.7500	1.7500	1.7500	-4.891%	5	6,704	+13.143%
2026-01-06	1.6600	1.9500	1.5700	1.8400	+10.843%	94	6,699	+7.609%
2026-01-05	1.5600	1.6600	1.5600	1.6600	-0.599%	11	6,658	+19.277%
2026-01-02	1.5500	1.6700	1.4300	1.6700	+7.742%	12	6,658	+18.563%
2025-12-31	1.5900	1.5900	1.5500	1.5500	-1.899%	13	6,638	+27.742%
2025-12-30	1.5000	1.5800	1.5000	1.5800	-2.469%	31	6,638	+25.316%
2025-12-29	1.6200	1.6200	1.6200	1.6200	+1.250%	5	6,630	+22.222%
2025-12-26	1.7000	1.7000	1.6000	1.6000	-4.192%	23	6,630	+23.750%
2025-12-24	1.6600	1.6700	1.6600	1.6700	+0.602%	4	6,629	+18.563%
2025-12-23	1.6600	1.6600	1.6600	1.6600	-7.263%	2	6,629	+19.277%
2025-12-22	1.7900	1.7900	1.7900	1.7900	0.000%	1	6,627	+10.615%
2025-12-19	1.7000	1.7900	1.7000	1.7900	+4.678%	217	6,627	+10.615%
2025-12-18	1.7100	1.7100	1.7000	1.7100	+0.588%	7	6,610	+15.789%
2025-12-17	1.8500	1.8500	1.6600	1.7000	-10.526%	18	6,611	+16.471%
2025-12-16	1.9100	1.9100	1.9000	1.9000	+2.151%	6	6,606	+4.211%
2025-12-15	1.8300	2.0000	1.8300	1.8600	-2.618%	102	6,601	+6.452%
2025-12-12	1.9600	2.0000	1.9100	1.9100	+15.758%	62	6,650	+3.665%
2025-12-11	1.7100	1.9100	1.6500	1.6500	-4.624%	29	6,699	+20.000%
2025-12-10	1.7300	1.7300	1.7300	1.7300	+7.453%	3	6,707	+14.451%
2025-12-09	1.6400	1.6500	1.6000	1.6100	+1.258%	38	6,707	+22.981%
2025-12-08	1.6900	1.6900	1.5600	1.5900	-6.471%	76	6,697	+24.528%
2025-12-05	1.6500	1.7000	1.6500	1.7000	+5.590%	11	6,699	+16.471%
2025-12-04	1.6000	1.6100	1.5400	1.6100	-0.617%	16	6,709	+22.981%
2025-12-03	1.6000	1.6200	1.5100	1.6200	+5.882%	16	6,700	+22.222%
2025-12-02	1.5700	1.5700	1.5300	1.5300	-10.000%	9	6,688	+29.412%
2025-12-01	1.7000	1.7000	1.7000	1.7000	+1.796%	1	6,687	+16.471%
2025-11-28	1.7000	1.7000	1.6600	1.6700	0.000%	13	6,686	+18.563%
2025-11-26	1.8000	1.8000	1.6700	1.6700	-2.339%	15	6,699	+18.563%
2025-11-25	1.4900	1.7600	1.4900	1.7100	+6.211%	38	6,699	+15.789%
2025-11-24	1.6100	1.6300	1.3700	1.6100	+1.258%	22	6,700	+22.981%
2025-11-21	1.5100	1.5900	1.4200	1.5900	+20.455%	106	6,712	+24.528%
2025-11-20	1.5300	1.5400	1.2800	1.3200	-15.924%	75	6,706	+50.000%
2025-11-19	1.6200	1.7400	1.5700	1.5700	-4.268%	27	6,724	+26.115%
2025-11-18	1.6400	1.6400	1.6400	1.6400	+5.128%	1	6,727	+20.732%
2025-11-17	1.6800	1.6800	1.5600	1.5600	-7.692%	24	6,727	+26.923%
2025-11-14	1.7200	1.7200	1.5200	1.6900	-6.630%	62	6,729	+17.160%
2025-11-13	1.9700	1.9700	1.6900	1.8100	-4.737%	3	6,784	+9.392%
2025-11-12	1.7600	1.9000	1.7600	1.9000	+6.742%	64	6,784	+4.211%
2025-11-11	1.7700	1.7800	1.7100	1.7800	+5.952%	24	6,765	+11.236%
2025-11-10	1.6600	1.6800	1.6000	1.6800	-1.176%	5	6,765	+17.857%
2025-11-07	1.7000	1.7000	1.6500	1.7000	+10.390%	17	6,764	+16.471%
2025-11-06	1.6000	1.6000	1.5400	1.5400	-3.750%	49	6,776	+28.571%
2025-11-05	1.5700	1.6100	1.5700	1.6000	+11.888%	426	6,766	+23.750%
2025-11-04	1.5000	1.5000	1.4300	1.4300	-7.742%	9	6,593	+38.462%
2025-11-03	1.5700	1.6000	1.5100	1.5500	-6.627%	28	6,571	+27.742%
2025-10-31	1.5600	1.7900	1.5500	1.6600	+2.469%	14	6,571	+19.277%
2025-10-30	1.6200	1.6500	1.6200	1.6200	-2.994%	4	6,569	+22.222%
2025-10-29	1.6100	1.6800	1.6100	1.6700	+4.375%	46	6,569	+18.563%
2025-10-28	1.5900	1.6000	1.5600	1.6000	-1.840%	21	6,583	+23.750%
2025-10-27	1.8000	1.8600	1.6100	1.6300	-17.259%	37	6,584	+21.472%
2025-10-24	1.3700	2.1300	1.3700	1.9700	+58.871%	585	6,584	+0.508%
2025-10-23	1.2400	1.2400	1.2400	1.2400	-5.344%	2	6,622	+59.677%
2025-10-22	1.3100	1.3100	1.3100	1.3100	0.000%	2	6,622	+51.145%
2025-10-21	1.1700	1.3700	1.1700	1.3100	+20.183%	222	6,622	+51.145%
2025-10-20	1.0500	1.1100	1.0500	1.0900	0.000%	10	6,578	+81.651%
2025-10-17	1.0700	1.0900	1.0600	1.0900	+9.000%	35	6,575	+81.651%
2025-10-16	1.0000	1.0000	1.0000	1.0000	-5.660%	10	6,573	+98.000%
2025-10-15	1.0400	1.0600	1.0100	1.0600	+6.000%	9	6,573	+86.792%
2025-10-14	0.9500	1.0000	0.8900	1.0000	+6.383%	232	6,570	+98.000%
2025-10-13	1.0000	1.0000	0.9400	0.9400	-1.053%	43	6,749	+110.638%
2025-10-10	1.0200	1.0200	0.9500	0.9500	-2.062%	6	6,749	+108.421%
2025-10-09	1.0300	1.0300	0.9600	0.9700	-6.731%	26	6,748	+104.124%
2025-10-08	1.0700	1.0800	1.0100	1.0400	-5.455%	49	6,744	+90.385%
2025-10-07	1.1700	1.1800	1.0000	1.1000	-21.986%	1,855	7,316	+80.000%
2025-10-06	1.3400	1.4100	1.3400	1.4100	+3.676%	3	7,316	+40.426%
2025-10-03	1.1700	1.3600	1.1600	1.3600	+17.241%	41	7,317	+45.588%
2025-10-02	1.2200	1.2200	1.1600	1.1600	-0.855%	17	7,286	+70.690%
2025-10-01	1.1100	1.1700	1.0800	1.1700	+8.333%	68	7,283	+69.231%
2025-09-30	1.1700	1.1700	1.0700	1.0800	-1.818%	7	7,300	+83.333%
2025-09-29	1.0700	1.1200	1.0600	1.1000	+2.804%	61	7,295	+80.000%
2025-09-26	0.9600	1.1900	0.9600	1.0700	+20.225%	130	7,276	+85.047%
2025-09-25	0.8900	0.8900	0.8900	0.8900	-5.319%	10	7,252	+122.472%
2025-09-24	0.9500	0.9500	0.9400	0.9400	-4.082%	10	7,242	+110.638%
2025-09-23	1.0100	1.0400	0.9800	0.9800	+5.376%	18	7,242	+102.041%
2025-09-22	0.9300	0.9300	0.9300	0.9300	+1.087%	1	7,236	+112.903%
2025-09-19	0.9200	0.9200	0.9200	0.9200	-2.128%	2	7,237	+115.217%
2025-09-18	0.9500	0.9500	0.9400	0.9400	+9.302%	11	7,239	+110.638%
2025-09-17	0.9100	0.9700	0.8600	0.8600	-6.522%	31	7,238	+130.233%
2025-09-16	0.9500	0.9500	0.9200	0.9200	-4.167%	6	7,261	+115.217%
2025-09-15	0.9300	0.9600	0.9300	0.9600	0.000%	33	7,261	+106.250%
2025-09-12	0.9600	0.9600	0.9600	0.9600	+4.348%	22	7,254	+106.250%
2025-09-11	0.8600	0.9700	0.8600	0.9200	+9.524%	58	7,232	+115.217%
2025-09-10	0.8500	0.8500	0.8100	0.8400	-2.326%	133	7,238	+135.714%
2025-09-09	0.9200	0.9200	0.8600	0.8600	-9.474%	31	7,208	+130.233%
2025-09-08	0.9200	0.9500	0.9200	0.9500	-7.767%	49	7,197	+108.421%
2025-09-05	1.0300	1.0300	1.0000	1.0300	+5.102%	100	7,170	+92.233%
2025-09-04	0.9600	0.9800	0.9600	0.9800	-1.010%	15	7,070	+102.041%
2025-09-03	0.9900	0.9900	0.9900	0.9900	-5.714%	1	7,060	+100.000%
2025-08-29	1.0500	1.0500	1.0000	1.0500	+5.000%	15	7,049	+88.571%
2025-08-28	0.9600	1.1500	0.9600	1.0000	-9.091%	28	7,049	+98.000%
2025-08-27	1.1300	1.1400	1.0900	1.1000	+7.843%	286	7,049	+80.000%
2025-08-26	1.0600	1.1000	1.0200	1.0200	-3.774%	173	7,014	+94.118%
2025-08-25	1.0400	1.0900	1.0100	1.0600	0.000%	33	6,913	+86.792%
2025-08-22	0.9300	1.0600	0.9300	1.0600	+17.778%	87	6,907	+86.792%
2025-08-21	0.9400	0.9400	0.8900	0.9000	-7.216%	70	6,903	+120.000%
2025-08-20	0.9700	0.9700	0.9500	0.9700	+1.042%	9	6,840	+104.124%
2025-08-19	1.0000	1.0400	0.9600	0.9600	+1.053%	37	6,839	+106.250%
2025-08-18	0.9200	0.9500	0.9200	0.9500	-2.062%	5	6,841	+108.421%
2025-08-15	0.9500	0.9700	0.9200	0.9700	+5.435%	13	6,838	+104.124%
2025-08-14	0.9500	0.9900	0.9200	0.9200	-8.000%	27	6,841	+115.217%
2025-08-13	0.9500	1.0300	0.9500	1.0000	+1.010%	33	6,837	+98.000%
2025-08-12	0.9700	1.0300	0.9100	0.9900	+4.211%	652	6,832	+100.000%
2025-08-11	1.0000	1.0800	0.8900	0.9500	+2.151%	796	6,225	+108.421%
2025-08-08	0.9400	0.9600	0.8900	0.9300	+2.198%	37	6,890	+112.903%
2025-08-07	0.9100	0.9500	0.8500	0.9100	-1.087%	382	6,869	+117.582%
2025-08-06	0.9400	0.9400	0.8000	0.9200	+8.235%	86	6,665	+115.217%
2025-08-05	0.8400	0.9100	0.7900	0.8500	+6.250%	2,161	6,667	+132.941%
2025-08-04	0.8000	0.8400	0.7500	0.8000	+5.263%	2,284	4,664	+147.500%
2025-08-01	0.8300	0.8300	0.7400	0.7600	-9.524%	120	2,674	+160.526%
2025-07-31	0.7900	0.8400	0.7700	0.8400	+6.329%	39	2,590	+135.714%
2025-07-30	0.8700	0.9000	0.7900	0.7900	-10.227%	294	2,603	+150.633%
2025-07-29	0.9100	0.9100	0.8800	0.8800	-8.333%	15	2,590	+125.000%
2025-07-28	0.9700	1.0200	0.9200	0.9600	-5.882%	7	2,592	+106.250%
2025-07-25	0.9900	1.0200	0.9900	1.0200	+2.000%	4	2,589	+94.118%
2025-07-24	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,591	+98.000%
2025-07-23	1.0000	1.0500	1.0000	1.0000	+6.383%	37	2,591	+98.000%
2025-07-22	0.9800	0.9800	0.9400	0.9400	-14.545%	8	2,555	+110.638%
2025-07-21	0.9900	1.1000	0.9900	1.1000	+19.565%	60	2,549	+80.000%
2025-07-18	0.9300	0.9500	0.9100	0.9200	-8.000%	13	2,501	+115.217%
2025-07-17	1.0000	1.0200	0.9400	1.0000	+4.167%	245	2,506	+98.000%
2025-07-16	1.0200	1.0700	0.9600	0.9600	-9.434%	8	2,531	+106.250%
2025-07-15	1.1300	1.1500	1.0200	1.0600	-8.621%	77	2,525	+86.792%
2025-07-14	1.1400	1.1600	1.1000	1.1600	+10.476%	12	2,453	+70.690%
2025-07-11	1.2300	1.2300	1.0500	1.0500	-11.765%	15	2,453	+88.571%
2025-07-10	1.1300	1.2600	1.1300	1.1900	+3.478%	60	2,455	+66.387%
2025-07-09	1.2200	1.2200	1.1500	1.1500	-2.542%	34	2,439	+72.174%
2025-07-08	1.1000	1.1800	1.1000	1.1800	+10.280%	250	2,410	+67.797%
2025-07-07	1.1500	1.1500	1.0500	1.0700	-6.140%	27	2,188	+85.047%
2025-07-03	1.1200	1.2100	1.1200	1.1400	+2.703%	66	2,123	+73.684%
2025-07-02	1.0000	1.1700	0.9000	1.1100	+15.625%	1,261	2,123	+78.378%
2025-07-01	0.9500	0.9600	0.9500	0.9600	+21.519%	25	1,592	+106.250%
2025-06-30	0.8000	0.8000	0.7900	0.7900	0.000%	2	1,568	+150.633%
2025-06-27	0.7900	0.8500	0.7700	0.7900	+1.282%	554	1,568	+150.633%
2025-06-26	0.7800	0.7800	0.7400	0.7800	+1.299%	8	1,447	+153.846%
2025-06-25	0.8500	0.8500	0.7300	0.7700	-9.412%	40	1,447	+157.143%
2025-06-24	0.8300	0.8800	0.8300	0.8500	+6.250%	203	1,475	+132.941%
2025-06-23	0.8200	0.8200	0.8000	0.8000	+2.564%	11	1,276	+147.500%
2025-06-20	0.7900	0.8200	0.7700	0.7800	+6.849%	60	1,267	+153.846%
2025-06-18	0.7200	0.7700	0.7200	0.7300	-6.410%	4	1,250	+171.233%
2025-06-17	0.7200	0.8200	0.7200	0.7800	-8.235%	14	1,250	+153.846%
2025-06-16	0.7900	0.8500	0.7900	0.8500	+13.333%	14	1,253	+132.941%
2025-06-13	0.8100	0.8100	0.7500	0.7500	-8.537%	6	1,250	+164.000%
2025-06-11	0.9000	0.9000	0.8200	0.8200	+2.500%	56	1,248	+141.463%
2025-06-10	0.8000	0.8200	0.8000	0.8000	+5.263%	29	1,248	+147.500%
2025-06-09	0.8000	0.8000	0.7500	0.7600	+7.042%	28	1,251	+160.526%
2025-06-06	0.7500	0.7700	0.7100	0.7100	0.000%	48	1,245	+178.873%
2025-06-05	0.7500	0.7600	0.7100	0.7100	-2.740%	14	1,244	+178.873%
2025-06-04	0.7600	0.7600	0.7100	0.7300	-2.667%	22	1,236	+171.233%
2025-06-03	0.6500	0.7500	0.6500	0.7500	+13.636%	63	1,236	+164.000%
2025-06-02	0.6700	0.6700	0.6400	0.6600	-7.042%	137	1,236	+200.000%
2025-05-29	0.7000	0.7200	0.7000	0.7100	-5.333%	8	1,257	+178.873%
2025-05-28	0.8000	0.8000	0.7400	0.7500	-6.250%	81	1,255	+164.000%
2025-05-27	0.9200	0.9200	0.8000	0.8000	-10.112%	47	1,250	+147.500%
2025-05-23	0.8400	0.8900	0.8400	0.8900	+8.537%	4	1,263	+122.472%
2025-05-22	0.8300	0.8300	0.8200	0.8200	-11.828%	2	1,263	+141.463%
2025-05-20	0.8900	0.9400	0.8900	0.9300	+3.333%	22	1,262	+112.903%
2025-05-19	0.9000	0.9000	0.9000	0.9000	-2.174%	2	1,262	+120.000%
2025-05-16	0.9600	0.9600	0.9200	0.9200	-6.122%	28	1,262	+115.217%
2025-05-15	0.9000	1.0000	0.9000	0.9800	+5.376%	1,018	1,260	+102.041%
2025-05-14	0.9000	0.9300	0.9000	0.9300	+2.198%	13	561	+112.903%
2025-05-13	0.8400	0.9300	0.8400	0.9100	+4.598%	21	548	+117.582%
2025-05-12	0.9300	0.9300	0.8600	0.8700	+8.750%	44	547	+127.586%
2025-05-09	0.8000	0.8200	0.8000	0.8000	+1.266%	72	503	+147.500%
2025-05-08	0.7800	0.8000	0.7800	0.7900	+12.857%	122	468	+150.633%
2025-05-07	0.7800	0.7800	0.7000	0.7000	-14.634%	71	384	+182.857%
2025-05-06	0.8800	0.9000	0.7300	0.8200	+9.333%	131	415	+141.463%
2025-05-05	0.8500	0.8500	0.7500	0.7500	-11.765%	3	345	+164.000%
2025-05-02	0.7900	0.8500	0.7800	0.8500	+4.938%	78	343	+132.941%
2025-05-01	0.7900	0.8200	0.7700	0.8100	+3.846%	146	319	+144.444%
2025-04-30	0.7700	0.7800	0.7300	0.7800	-4.878%	54	185	+153.846%
2025-04-29	0.7300	0.8400	0.7300	0.8200	+9.333%	108	197	+141.463%
2025-04-28	0.7300	0.7500	0.7300	0.7500	-6.250%	7	188	+164.000%
2025-04-25	0.7500	0.8000	0.7500	0.8000	+8.108%	76	184	+147.500%
2025-04-24	0.7600	0.8000	0.7000	0.7400	-1.333%	70	149	+167.568%
2025-04-23	1.0000	1.0000	0.7100	0.7500	+7.143%	52	81	+164.000%
2025-04-22	0.7000	0.7100	0.6600	0.7000	0.000%	124	0	+182.857%