Dark

F20271217C12
F Dec 17 2027 12.00 Call (F271217C00012000)
option OPRA

EOD

Aug 13, 2026

3.32+0.606%(+0.02)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.3500	3.3500	3.3200	3.3200	+0.606%	12	8,154	0.000%
2026-08-12	3.3500	3.3500	3.3000	3.3000	-4.899%	6	8,163	+0.606%
2026-08-11	3.4800	3.4800	3.4700	3.4700	+3.892%	2	8,169	-4.323%
2026-08-10	3.3500	3.3700	3.3400	3.3400	+1.212%	31	8,168	-0.599%
2026-08-07	3.3100	3.3100	3.3000	3.3000	-5.714%	4	8,162	+0.606%
2026-08-06	3.5000	3.5000	3.5000	3.5000	0.000%	3	8,159	-5.143%
2026-08-04	3.4000	3.5000	3.4000	3.5000	-5.405%	4	8,159	-5.143%
2026-08-03	4.0500	4.0500	3.7000	3.7000	-5.128%	9	8,161	-10.270%
2026-07-31	3.8100	3.9000	3.8000	3.9000	-2.500%	17	8,161	-14.872%
2026-07-30	4.2000	4.2000	4.0000	4.0000	-7.834%	7	8,164	-17.000%
2026-07-29	4.2500	5.0900	4.2500	4.3400	+4.578%	161	8,171	-23.502%
2026-07-28	3.9200	4.1500	3.9200	4.1500	+6.410%	18	8,240	-20.000%
2026-07-27	4.0800	4.0800	3.9000	3.9000	+2.094%	9	8,235	-14.872%
2026-07-24	3.8200	3.8200	3.8200	3.8200	+6.111%	2	8,244	-13.089%
2026-07-23	3.5700	3.6000	3.5700	3.6000	-5.263%	3	8,244	-7.778%
2026-07-22	3.8000	3.9500	3.8000	3.8000	+1.333%	4	8,242	-12.632%
2026-07-21	3.6500	3.7500	3.6300	3.7500	+5.634%	130	8,245	-11.467%
2026-07-20	3.4300	3.5500	3.4300	3.5500	-7.792%	113	8,375	-6.479%
2026-07-17	3.8300	3.8500	3.8300	3.8500	+6.944%	3	8,362	-13.766%
2026-07-16	3.6800	3.6800	3.6000	3.6000	+6.509%	83	8,365	-7.778%
2026-07-14	3.3800	3.3800	3.3800	3.3800	-6.111%	1	8,408	-1.775%
2026-07-13	3.7000	3.7000	3.6000	3.6000	0.000%	45	8,407	-7.778%
2026-07-10	3.4100	3.6000	3.4100	3.6000	+14.286%	19	8,450	-7.778%
2026-07-09	3.1700	3.1700	3.1500	3.1500	-5.970%	3	8,460	+5.397%
2026-07-07	3.3500	3.3500	3.3500	3.3500	-3.179%	1	8,460	-0.896%
2026-07-06	3.1200	3.4600	3.1200	3.4600	+13.443%	10	8,459	-4.046%
2026-07-02	3.2800	3.2800	3.0500	3.0500	-9.226%	10	8,464	+8.852%
2026-07-01	3.4000	3.4500	3.2500	3.3600	-6.145%	115	8,464	-1.190%
2026-06-30	3.7400	4.2000	3.5800	3.5800	-3.763%	25	8,576	-7.263%
2026-06-29	3.7500	3.7500	3.7000	3.7200	-1.587%	9	8,598	-10.753%
2026-06-26	3.7800	3.7800	3.7800	3.7800	-1.818%	1	8,594	-12.169%
2026-06-25	3.6500	3.9000	3.6500	3.8500	+8.451%	5	8,594	-13.766%
2026-06-24	3.6200	3.6200	3.5500	3.5500	-1.934%	3	8,594	-6.479%
2026-06-23	3.6200	3.6200	3.6200	3.6200	-9.500%	20	8,596	-8.287%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+8.108%	2	8,616	-17.000%
2026-06-18	3.5000	3.7000	3.5000	3.7000	0.000%	110	8,643	-10.270%
2026-06-17	4.0200	4.0400	3.6900	3.7000	-9.756%	49	8,643	-10.270%
2026-06-16	4.1700	4.1700	4.1000	4.1000	-5.747%	5	8,643	-19.024%
2026-06-15	4.6700	4.6700	4.3500	4.3500	+0.230%	5	8,640	-23.678%
2026-06-12	4.3500	4.3500	4.3400	4.3400	+5.085%	213	8,639	-23.502%
2026-06-11	3.9800	4.1300	3.9800	4.1300	+1.975%	10	8,840	-19.613%
2026-06-10	4.2000	4.2000	4.0500	4.0500	-7.955%	6	8,850	-18.025%
2026-06-09	4.5800	4.6300	4.1000	4.4000	-5.376%	9	8,849	-24.545%
2026-06-08	4.5000	4.6500	4.5000	4.6500	+2.876%	35	8,850	-28.602%
2026-06-05	4.5200	4.5200	4.5200	4.5200	-9.419%	2	8,854	-26.549%
2026-06-04	5.0800	5.0800	4.9700	4.9900	-3.107%	64	8,853	-33.467%
2026-06-03	5.2500	5.2500	5.1500	5.1500	-9.331%	4	8,913	-35.534%
2026-06-02	5.8000	5.9000	5.3000	5.6800	-9.698%	568	8,914	-41.549%
2026-06-01	6.5500	6.5500	6.1700	6.2900	-5.414%	12	9,253	-47.218%
2026-05-29	6.5000	6.9000	6.5000	6.6500	+9.917%	26	9,248	-50.075%
2026-05-28	5.2000	6.0600	5.2000	6.0500	+14.151%	129	9,258	-45.124%
2026-05-27	5.0000	5.3000	5.0000	5.3000	+12.766%	13	9,292	-37.358%
2026-05-26	4.4000	4.9000	4.2000	4.7000	+8.046%	45	9,290	-29.362%
2026-05-22	3.7700	4.3500	3.3500	4.3500	+27.566%	245	9,435	-23.678%
2026-05-21	3.0900	3.5000	3.0900	3.4100	+11.803%	37	9,428	-2.639%
2026-05-20	2.9900	3.0500	2.9600	3.0500	+11.314%	31	9,428	+8.852%
2026-05-19	2.8300	2.8300	2.7400	2.7400	-7.744%	4	9,414	+21.168%
2026-05-18	3.2500	3.2500	2.9600	2.9700	-6.309%	80	9,414	+11.785%
2026-05-15	3.1500	3.2500	3.0600	3.1700	-17.232%	71	9,414	+4.732%
2026-05-14	3.3500	4.3000	3.3500	3.8300	+12.979%	83	9,401	-13.316%
2026-05-13	1.9900	3.4200	1.9900	3.3900	+71.212%	632	9,594	-2.065%
2026-05-12	1.8300	2.0100	1.8300	1.9800	+1.538%	63	9,594	+67.677%
2026-05-11	1.9900	1.9900	1.9500	1.9500	-4.412%	2	9,594	+70.256%
2026-05-08	2.0300	2.0400	2.0300	2.0400	+3.030%	4	9,593	+62.745%
2026-05-07	2.0100	2.0100	1.9800	1.9800	-1.980%	29	9,592	+67.677%
2026-05-06	1.9700	2.0200	1.9500	2.0200	+14.124%	134	9,577	+64.356%
2026-05-05	1.6500	1.7700	1.6500	1.7700	+7.927%	16	9,447	+87.571%
2026-05-04	1.8500	1.8500	1.6400	1.6400	-11.351%	147	9,447	+102.439%
2026-05-01	1.8500	1.8500	1.8500	1.8500	-1.596%	6	9,450	+79.459%
2026-04-30	1.8000	1.8800	1.8000	1.8800	-12.558%	72	9,450	+76.596%
2026-04-28	2.1500	2.1500	2.1500	2.1500	-6.114%	1	9,418	+54.419%
2026-04-27	2.2800	2.2900	2.2800	2.2900	+5.046%	25	9,417	+44.978%
2026-04-24	2.2400	2.2800	2.1500	2.1800	-8.787%	81	9,413	+52.294%
2026-04-23	2.3500	2.3900	2.3500	2.3900	-1.240%	14	9,431	+38.912%
2026-04-22	2.4200	2.4200	2.4200	2.4200	-1.224%	25	9,438	+37.190%
2026-04-20	2.4900	2.4900	2.4500	2.4500	-5.769%	105	9,438	+35.510%
2026-04-17	2.5500	2.6000	2.5500	2.6000	+15.556%	8	9,433	+27.692%
2026-04-16	2.4000	2.4000	2.2500	2.2500	-8.537%	20	9,434	+47.556%
2026-04-15	2.3800	2.4600	2.3000	2.4600	+4.681%	14	9,434	+34.959%
2026-04-14	2.4200	2.4200	2.3500	2.3500	+15.196%	12	9,441	+41.277%
2026-04-13	2.0400	2.0400	2.0400	2.0400	0.000%	3	9,443	+62.745%
2026-04-10	2.1500	2.1500	2.0400	2.0400	+0.493%	26	9,444	+62.745%
2026-04-09	2.0900	2.1200	2.0300	2.0300	-6.452%	291	9,444	+63.547%
2026-04-08	2.0000	2.1700	2.0000	2.1700	+27.647%	53	9,504	+52.995%
2026-04-07	1.8400	1.8400	1.6800	1.7000	-2.299%	17	9,506	+95.294%
2026-04-06	1.8000	1.8300	1.6800	1.7400	0.000%	324	9,496	+90.805%
2026-04-02	1.7800	1.8100	1.6300	1.7400	-3.333%	69	9,542	+90.805%
2026-04-01	1.8700	1.8800	1.7500	1.8000	+3.448%	128	9,542	+84.444%
2026-03-31	1.7100	1.7900	1.6300	1.7400	+9.434%	421	9,548	+90.805%
2026-03-30	1.7200	1.7200	1.5800	1.5900	-4.790%	151	9,551	+108.805%
2026-03-27	1.8200	1.8300	1.6700	1.6700	-7.222%	551	9,554	+98.802%
2026-03-26	1.7200	1.9000	1.7000	1.8000	-4.762%	171	9,979	+84.444%
2026-03-25	1.9500	2.0500	1.8600	1.8900	-1.563%	687	9,981	+75.661%
2026-03-24	1.9100	2.0200	1.8000	1.9200	+0.524%	84	9,974	+72.917%
2026-03-23	2.0000	2.1000	1.9000	1.9100	+11.047%	143	9,977	+73.822%
2026-03-20	1.8300	1.9000	1.7200	1.7200	-4.444%	86	9,980	+93.023%
2026-03-19	1.8200	1.8900	1.7700	1.8000	-5.759%	340	9,987	+84.444%
2026-03-18	2.1000	2.1000	1.9100	1.9100	-4.500%	105	9,952	+73.822%
2026-03-17	1.9900	2.0400	1.9800	2.0000	+2.041%	108	9,902	+66.000%
2026-03-16	1.9500	1.9700	1.8300	1.9600	-1.010%	34	9,901	+69.388%
2026-03-13	2.0000	2.0600	1.8800	1.9800	-5.263%	44	9,905	+67.677%
2026-03-12	2.1100	2.1300	2.0600	2.0900	-0.948%	10	9,905	+58.852%
2026-03-11	2.2200	2.3100	2.0500	2.1100	-7.456%	51	9,904	+57.346%
2026-03-10	2.1800	2.4200	2.1800	2.2800	+11.220%	59	9,912	+45.614%
2026-03-09	2.0000	2.0700	2.0000	2.0500	-6.818%	130	9,919	+61.951%
2026-03-06	2.1800	2.2000	2.1300	2.2000	-5.172%	20	9,835	+50.909%
2026-03-05	2.5000	2.5000	2.3200	2.3200	-10.769%	3	9,825	+43.103%
2026-03-04	2.7300	2.7400	2.6000	2.6000	+0.775%	22	9,827	+27.692%
2026-03-03	3.3300	3.3300	2.5500	2.5800	-11.034%	18	9,835	+28.682%
2026-03-02	3.1000	3.1000	2.9000	2.9000	-19.890%	18	9,833	+14.483%
2026-02-27	3.6200	3.6200	3.6200	3.6200	-2.162%	1	9,829	-8.287%
2026-02-26	3.7000	3.7000	3.7000	3.7000	+3.064%	5	9,828	-10.270%
2026-02-25	3.5900	3.5900	3.5900	3.5900	+2.571%	10	9,823	-7.521%
2026-02-24	3.5000	3.5500	3.5000	3.5000	+12.903%	22	9,823	-5.143%
2026-02-23	3.3500	3.3500	3.1000	3.1000	-4.025%	6	9,833	+7.097%
2026-02-20	3.2900	3.2900	3.2300	3.2300	-3.293%	11	9,839	+2.786%
2026-02-18	3.5100	3.5100	3.2900	3.3400	-1.765%	26	9,838	-0.599%
2026-02-17	3.3700	3.4000	3.3700	3.4000	-1.449%	9	9,839	-2.353%
2026-02-13	3.3500	3.5500	3.3100	3.4500	+9.524%	32	9,855	-3.768%
2026-02-12	3.3500	3.4200	3.1500	3.1500	+3.279%	5	9,855	+5.397%
2026-02-11	3.0500	3.0500	3.0500	3.0500	+0.660%	1	9,858	+8.852%
2026-02-10	2.9800	3.0400	2.9800	3.0300	-1.623%	13	9,858	+9.571%
2026-02-09	3.0600	3.0800	3.0600	3.0800	-0.645%	3	9,858	+7.792%
2026-02-06	3.0900	3.1000	3.0900	3.1000	0.000%	3	9,861	+7.097%
2026-02-05	3.0000	3.1000	3.0000	3.1000	-4.025%	8	9,864	+7.097%
2026-02-04	3.2500	3.2500	3.0500	3.2300	-0.309%	21	9,864	+2.786%
2026-02-03	3.1900	3.2400	3.1900	3.2400	+9.091%	27	9,870	+2.469%
2026-02-02	3.1000	3.2000	2.7000	2.9700	-11.343%	75	9,881	+11.785%
2026-01-30	3.2000	3.3500	3.2000	3.3500	+5.346%	4	9,908	-0.896%
2026-01-29	3.3000	3.3000	3.1800	3.1800	-4.217%	12	9,908	+4.403%
2026-01-28	3.3200	3.3200	3.3200	3.3200	-3.768%	1	9,915	0.000%
2026-01-27	3.0500	3.4500	3.0500	3.4500	+18.966%	131	9,916	-3.768%
2026-01-26	2.9800	2.9800	2.9000	2.9000	-5.229%	2	9,885	+14.483%
2026-01-23	3.0600	3.0600	3.0600	3.0600	-1.290%	1	9,884	+8.497%
2026-01-22	3.0900	3.2500	3.0800	3.1000	0.000%	50	9,885	+7.097%
2026-01-21	2.9500	3.1000	2.8600	3.1000	+9.541%	30	9,923	+7.097%
2026-01-20	2.9800	3.0000	2.8300	2.8300	-8.710%	12	9,948	+17.314%
2026-01-16	3.2500	3.2500	3.1000	3.1000	-2.821%	38	9,933	+7.097%
2026-01-15	3.1900	3.1900	3.1900	3.1900	-1.238%	3	9,933	+4.075%
2026-01-14	3.3000	3.3500	3.2300	3.2300	-2.121%	15	9,930	+2.786%
2026-01-13	3.4500	3.4500	3.1500	3.3000	0.000%	28	9,931	+0.606%
2026-01-12	3.3900	3.3900	3.3000	3.3000	-4.624%	8	9,921	+0.606%
2026-01-09	3.4500	3.5000	3.3700	3.4600	-5.205%	64	9,922	-4.046%
2026-01-08	3.3500	3.6500	3.2800	3.6500	+12.308%	28	9,920	-9.041%
2026-01-06	2.9600	3.2500	2.9600	3.2500	+12.847%	18	9,926	+2.154%
2026-01-05	2.8800	2.8800	2.8800	2.8800	+7.063%	1	9,933	+15.278%
2026-01-02	2.7000	2.7000	2.6900	2.6900	-0.738%	12	9,933	+23.420%
2025-12-31	2.7500	2.7500	2.6400	2.7100	-2.867%	26	9,942	+22.509%
2025-12-30	2.8000	2.8300	2.7700	2.7900	-2.448%	35	9,942	+18.996%
2025-12-29	2.8500	2.8600	2.8500	2.8600	+1.060%	50	9,949	+16.084%
2025-12-23	2.8300	2.8300	2.8300	2.8300	-6.601%	2	9,999	+17.314%
2025-12-22	2.9900	3.0300	2.9800	3.0300	+1.338%	20	9,999	+9.571%
2025-12-19	2.8900	3.0000	2.8800	2.9900	+3.103%	33	9,988	+11.037%
2025-12-18	2.9600	2.9600	2.9000	2.9000	0.000%	11	9,966	+14.483%
2025-12-17	2.9000	2.9000	2.9000	2.9000	-6.452%	6	9,975	+14.483%
2025-12-16	3.2500	3.2500	3.0000	3.1000	-1.587%	15	9,975	+7.097%
2025-12-15	3.0000	3.2000	3.0000	3.1500	-1.563%	15	9,985	+5.397%
2025-12-12	3.3000	3.3000	3.2000	3.2000	+9.589%	49	9,987	+3.750%
2025-12-11	3.0000	3.1500	2.7000	2.9200	+2.456%	67	9,983	+13.699%
2025-12-10	2.7300	2.8500	2.7300	2.8500	+1.786%	11	9,986	+16.491%
2025-12-09	2.7600	2.8000	2.7600	2.8000	-5.405%	11	9,987	+18.571%
2025-12-08	2.9600	2.9600	2.9600	2.9600	+1.024%	1	9,977	+12.162%
2025-12-05	2.9300	2.9300	2.9300	2.9300	+4.643%	3	9,976	+13.311%
2025-12-04	2.8000	2.8000	2.8000	2.8000	0.000%	1	9,974	+18.571%
2025-12-03	2.7000	2.8000	2.7000	2.8000	+8.108%	55	9,974	+18.571%
2025-12-02	2.8200	2.8200	2.5900	2.5900	-9.756%	19	9,957	+28.185%
2025-12-01	2.9000	2.9000	2.8700	2.8700	-4.013%	56	9,980	+15.679%
2025-11-28	2.9200	2.9900	2.9200	2.9900	+3.460%	15	9,970	+11.037%
2025-11-26	2.8900	2.9100	2.7400	2.8900	-0.345%	11	9,968	+14.879%
2025-11-25	3.0000	3.0000	2.9000	2.9000	+6.618%	2	9,968	+14.483%
2025-11-24	2.7200	2.7500	2.7200	2.7200	+7.087%	64	9,968	+22.059%
2025-11-21	2.4700	2.5400	2.4600	2.5400	+8.085%	40	9,927	+30.709%
2025-11-20	2.7000	2.7700	2.3500	2.3500	-17.254%	151	9,903	+41.277%
2025-11-19	2.8400	2.8400	2.8400	2.8400	-0.699%	1	9,821	+16.901%
2025-11-18	2.8500	2.8700	2.8500	2.8600	0.000%	17	9,821	+16.084%
2025-11-17	2.8600	2.8600	2.8600	2.8600	-3.378%	6	9,806	+16.084%
2025-11-14	2.9600	2.9600	2.9600	2.9600	-3.583%	1	9,806	+12.162%
2025-11-13	3.1000	3.1000	3.0700	3.0700	-0.647%	66	9,807	+8.143%
2025-11-12	3.1100	3.1100	3.0900	3.0900	-0.323%	4	9,813	+7.443%
2025-11-11	2.9200	3.1000	2.8500	3.1000	+6.897%	113	9,815	+7.097%
2025-11-10	2.9400	2.9400	2.8000	2.9000	0.000%	68	9,793	+14.483%
2025-11-07	2.9000	2.9000	2.8300	2.9000	+2.113%	39	9,776	+14.483%
2025-11-06	2.7100	2.8400	2.6100	2.8400	+1.792%	4	9,773	+16.901%
2025-11-05	2.6000	2.8500	2.6000	2.7900	+9.412%	496	9,774	+18.996%
2025-11-04	2.5800	2.5800	2.5400	2.5500	-3.409%	7	10,001	+30.196%
2025-11-03	2.6500	2.6500	2.6400	2.6400	-4.693%	15	10,003	+25.758%
2025-10-31	2.7100	2.7700	2.6700	2.7700	-0.360%	94	10,003	+19.856%
2025-10-30	2.8400	2.8400	2.6900	2.7800	-1.068%	14	10,034	+19.424%
2025-10-29	2.9000	2.9100	2.8100	2.8100	+0.357%	10	10,039	+18.149%
2025-10-28	2.7500	2.8100	2.7100	2.8000	-3.448%	59	10,042	+18.571%
2025-10-27	4.1300	4.1300	2.7500	2.9000	-12.913%	108	10,004	+14.483%
2025-10-24	2.5000	3.3500	2.5000	3.3300	+49.327%	378	10,004	-0.300%
2025-10-23	2.2200	2.2900	2.1900	2.2300	-1.327%	455	10,106	+48.879%
2025-10-22	2.3300	2.3500	2.2100	2.2600	-5.833%	13	10,347	+46.903%
2025-10-21	2.1500	2.4300	2.1500	2.4000	+19.403%	50	10,342	+38.333%
2025-10-20	1.9900	2.0500	1.9800	2.0100	+1.005%	42	10,342	+65.174%
2025-10-17	2.0000	2.0000	1.9300	1.9900	+1.531%	48	10,346	+66.834%
2025-10-16	1.8500	1.9800	1.8500	1.9600	+4.813%	237	10,317	+69.388%
2025-10-15	1.9000	1.9000	1.8500	1.8700	+3.315%	156	10,349	+77.540%
2025-10-14	1.8200	1.8600	1.8100	1.8100	+1.685%	231	10,379	+83.425%
2025-10-13	1.6200	1.7800	1.6200	1.7800	+2.890%	560	10,411	+86.517%
2025-10-10	1.8800	1.8800	1.7000	1.7300	-2.809%	137	10,410	+91.908%
2025-10-09	1.8700	1.8700	1.7500	1.7800	-6.316%	700	10,318	+86.517%
2025-10-08	1.9700	1.9700	1.8600	1.9000	-6.863%	402	10,601	+74.737%
2025-10-07	2.3900	2.3900	1.9200	2.0400	-18.725%	1,097	10,472	+62.745%
2025-10-06	2.4700	2.5100	2.3800	2.5100	+3.719%	44	10,472	+32.271%
2025-10-03	2.1500	2.4300	2.1300	2.4200	+13.084%	553	10,472	+37.190%
2025-10-02	2.1400	2.1900	2.0600	2.1400	-1.382%	213	10,856	+55.140%
2025-10-01	2.1800	2.1900	2.0300	2.1700	+9.045%	34	11,015	+52.995%
2025-09-30	1.9800	2.1000	1.9800	1.9900	-5.687%	7	11,015	+66.834%
2025-09-29	2.0900	2.1100	1.9900	2.1100	+3.431%	37	11,015	+57.346%
2025-09-26	1.9500	2.2000	1.9500	2.0400	+17.241%	410	11,011	+62.745%
2025-09-25	1.7200	1.7400	1.7000	1.7400	-4.396%	185	10,604	+90.805%
2025-09-24	1.8200	1.8200	1.8200	1.8200	-0.546%	5	10,433	+82.418%
2025-09-23	1.9200	1.9400	1.8100	1.8300	+4.571%	220	10,435	+81.421%
2025-09-22	1.7900	1.7900	1.7500	1.7500	0.000%	6	10,219	+89.714%
2025-09-19	1.8000	1.8200	1.7500	1.7500	-2.778%	3	10,213	+89.714%
2025-09-18	1.7500	1.8100	1.7500	1.8000	-0.552%	27	10,212	+84.444%
2025-09-17	1.8400	1.8400	1.6400	1.8100	+2.841%	116	10,201	+83.425%
2025-09-16	1.8500	1.8700	1.7300	1.7600	-2.762%	230	10,192	+88.636%
2025-09-15	1.8400	1.8900	1.7300	1.8100	-2.162%	191	10,021	+83.425%
2025-09-12	1.8500	1.8700	1.8100	1.8500	+1.093%	183	9,870	+79.459%
2025-09-11	1.7200	1.8500	1.7000	1.8300	+9.581%	233	9,811	+81.421%
2025-09-10	1.7200	1.7200	1.5700	1.6700	-1.183%	49	9,664	+98.802%
2025-09-09	1.7800	1.7800	1.6000	1.6900	-5.587%	79	9,636	+96.450%
2025-09-08	1.8000	1.8200	1.7900	1.7900	-3.243%	33	9,619	+85.475%
2025-09-05	1.9000	1.9800	1.8500	1.8500	-3.141%	37	9,611	+79.459%
2025-09-04	1.8500	1.9100	1.8500	1.9100	+3.243%	9	9,599	+73.822%
2025-09-03	1.8600	1.8800	1.8500	1.8500	-2.632%	406	9,595	+79.459%
2025-09-02	1.9000	1.9600	1.9000	1.9000	-2.564%	67	9,189	+74.737%
2025-08-29	1.9600	1.9600	1.9300	1.9500	+1.036%	4	9,230	+70.256%
2025-08-28	2.1000	2.1000	1.8500	1.9300	-7.212%	21	9,230	+72.021%
2025-08-27	2.0400	2.1000	2.0400	2.0800	+1.961%	352	9,234	+59.615%
2025-08-26	1.9900	2.0400	1.9500	2.0400	+1.493%	174	9,122	+62.745%
2025-08-25	1.9700	2.0100	1.8800	2.0100	+4.687%	90	9,105	+65.174%
2025-08-22	1.8300	1.9800	1.8300	1.9200	+9.714%	50	9,088	+72.917%
2025-08-21	1.8000	1.8200	1.6600	1.7500	-6.417%	44	9,079	+89.714%
2025-08-20	1.8000	1.8700	1.8000	1.8700	0.000%	3	9,051	+77.540%
2025-08-19	1.9100	1.9200	1.8300	1.8700	-0.532%	147	9,048	+77.540%
2025-08-18	1.8800	1.8800	1.8800	1.8800	+6.215%	14	8,941	+76.596%
2025-08-15	1.8100	1.8400	1.7700	1.7700	-2.747%	45	8,955	+87.571%
2025-08-14	1.8100	1.8200	1.7400	1.8200	-2.151%	7,590	8,944	+82.418%
2025-08-13	1.8000	1.8900	1.7400	1.8600	+3.911%	81	10,063	+78.495%
2025-08-12	1.7500	1.8300	1.7000	1.7900	+5.294%	1,392	10,080	+85.475%
2025-08-11	1.9100	1.9200	1.7000	1.7000	-1.734%	262	9,811	+95.294%
2025-08-08	1.6900	1.7800	1.6000	1.7300	+2.976%	2,632	9,841	+91.908%
2025-08-07	1.7300	1.7300	1.5800	1.6800	+5.660%	131	8,492	+97.619%
2025-08-06	1.6500	1.6700	1.5900	1.5900	-1.242%	127	8,471	+108.805%
2025-08-05	1.5900	1.6100	1.5100	1.6100	+4.545%	143	8,468	+106.211%
2025-08-04	1.5300	1.5800	1.4600	1.5400	+0.654%	128	8,346	+115.584%
2025-08-01	1.4500	1.5300	1.3800	1.5300	-5.556%	1,035	8,226	+116.993%
2025-07-31	1.4000	1.6200	1.4000	1.6200	+4.516%	1,932	7,581	+104.938%
2025-07-30	1.6000	1.6500	1.5000	1.5500	-4.321%	65	6,183	+114.194%
2025-07-29	1.7200	1.7200	1.6200	1.6200	-7.955%	399	6,186	+104.938%
2025-07-28	1.8100	1.8100	1.7600	1.7600	-3.825%	14	5,925	+88.636%
2025-07-25	1.8000	1.8300	1.7500	1.8300	+2.809%	5	5,936	+81.421%
2025-07-24	1.8000	1.8200	1.7600	1.7800	-2.198%	33	5,932	+86.517%
2025-07-23	1.8400	1.8700	1.8000	1.8200	+4.000%	20	5,908	+82.418%
2025-07-22	1.7200	1.7500	1.6500	1.7500	-4.891%	48	5,894	+89.714%
2025-07-21	1.8200	1.8700	1.8000	1.8400	+8.235%	56	5,900	+80.435%
2025-07-18	1.7200	1.7700	1.6500	1.7000	0.000%	326	5,925	+95.294%
2025-07-17	1.7800	1.9000	1.7000	1.7000	-8.108%	61	5,624	+95.294%
2025-07-16	2.0000	2.0000	1.7500	1.8500	-5.128%	36	5,584	+79.459%
2025-07-15	2.0600	2.0700	1.9500	1.9500	-2.985%	194	5,594	+70.256%
2025-07-14	2.0800	2.0900	1.9000	2.0100	-3.365%	45	5,545	+65.174%
2025-07-11	1.8700	2.0900	1.8700	2.0800	-4.587%	59	5,502	+59.615%
2025-07-10	2.1200	2.2000	2.0800	2.1800	+3.318%	232	5,446	+52.294%
2025-07-09	2.1100	2.1400	2.0700	2.1100	+4.455%	125	5,250	+57.346%
2025-07-08	2.0500	2.1300	2.0000	2.0200	+3.061%	253	5,241	+64.356%
2025-07-07	3.9500	3.9500	1.6500	1.9600	-5.314%	39	5,209	+69.388%
2025-07-03	1.6400	2.1500	1.6400	2.0700	+2.985%	81	5,197	+60.386%
2025-07-02	1.7500	2.0600	1.7500	2.0100	+12.291%	1,032	5,197	+65.174%
2025-07-01	1.5100	1.8400	1.5100	1.7900	+20.134%	160	4,347	+85.475%
2025-06-30	1.5300	1.5400	1.4700	1.4900	-2.614%	36	4,239	+122.819%
2025-06-27	1.5500	1.5800	1.4700	1.5300	+7.746%	14	4,227	+116.993%
2025-06-26	1.4400	1.4600	1.4200	1.4200	+2.158%	66	4,225	+133.803%
2025-06-25	1.4800	1.4800	1.3700	1.3900	-8.553%	338	4,174	+138.849%
2025-06-24	1.5500	1.5900	1.4600	1.5200	0.000%	172	4,236	+118.421%
2025-06-23	1.4300	1.6000	1.4300	1.5200	+6.294%	26	4,240	+118.421%
2025-06-20	1.4300	1.4500	1.4200	1.4300	+2.143%	100	4,241	+132.168%
2025-06-18	1.4200	1.4400	1.4000	1.4000	-0.709%	23	4,197	+137.143%
2025-06-17	1.4900	1.5000	1.4100	1.4100	-4.730%	25	4,197	+135.461%
2025-06-16	1.5100	1.5400	1.4700	1.4800	+3.497%	23	4,194	+124.324%
2025-06-13	1.4500	1.4500	1.4300	1.4300	-2.721%	120	4,189	+132.168%
2025-06-12	1.4600	1.5300	1.4000	1.4700	-3.922%	16	4,239	+125.850%
2025-06-11	1.5300	1.5900	1.5300	1.5300	-1.290%	202	4,236	+116.993%
2025-06-10	1.4000	1.5500	1.4000	1.5500	+13.139%	862	4,060	+114.194%
2025-06-09	1.3700	1.4500	1.3500	1.3700	0.000%	181	3,523	+142.336%
2025-06-06	1.3600	1.4400	1.3100	1.3700	+3.008%	50	3,402	+142.336%
2025-06-05	1.3800	1.3800	1.2100	1.3300	-1.481%	37	3,385	+149.624%
2025-06-04	1.4000	1.4000	1.3300	1.3500	+3.846%	59	3,372	+145.926%
2025-06-03	1.1700	1.3500	1.1700	1.3000	+9.244%	41	3,333	+155.385%
2025-06-02	1.3000	1.3000	1.0500	1.1900	-13.768%	130	3,308	+178.992%
2025-05-30	1.3200	1.4300	1.3200	1.3800	+2.222%	192	3,349	+140.580%
2025-05-29	1.3500	1.3900	1.3200	1.3500	-3.571%	111	3,348	+145.926%
2025-05-28	1.4100	1.4500	1.4000	1.4000	-3.448%	33	3,356	+137.143%
2025-05-27	1.4900	1.4900	1.4200	1.4500	-5.844%	20	3,365	+128.966%
2025-05-23	1.5600	1.5600	1.4900	1.5400	+26.230%	22	3,371	+115.584%
2025-05-22	1.5000	1.5300	1.2200	1.2200	-20.779%	14	3,371	+172.131%
2025-05-21	1.5600	1.6300	1.5400	1.5400	-6.667%	21	3,368	+115.584%
2025-05-20	1.6600	1.7000	1.6500	1.6500	-2.941%	46	3,373	+101.212%
2025-05-19	1.6300	1.7000	1.6300	1.7000	0.000%	3	3,345	+95.294%
2025-05-16	1.5900	1.7000	1.5900	1.7000	+4.294%	24	3,345	+95.294%
2025-05-15	1.6800	1.7200	1.6300	1.6300	+1.242%	44	3,347	+103.681%
2025-05-14	1.6000	1.6500	1.5700	1.6100	+1.899%	9	3,320	+106.211%
2025-05-13	1.5100	1.6400	1.5000	1.5800	+3.268%	22	3,311	+110.127%
2025-05-12	1.5900	1.6700	1.5300	1.5300	+4.082%	338	3,301	+116.993%
2025-05-09	1.3900	1.5400	1.3900	1.4700	-0.676%	88	3,198	+125.850%
2025-05-08	1.4300	1.4800	1.3500	1.4800	+8.824%	107	3,189	+124.324%
2025-05-07	1.5900	1.5900	1.3500	1.3600	-11.111%	471	3,163	+144.118%
2025-05-06	1.4000	1.6000	1.4000	1.5300	+8.511%	94	2,757	+116.993%
2025-05-05	1.4500	1.4500	1.3500	1.4100	-1.399%	366	2,672	+135.461%
2025-05-02	1.5000	1.5000	1.4200	1.4300	0.000%	978	2,352	+132.168%
2025-05-01	1.3500	1.4700	1.3400	1.4300	+10.000%	80	1,893	+132.168%
2025-04-30	1.3600	1.3600	1.3000	1.3000	-7.143%	915	1,819	+155.385%
2025-04-29	1.3100	1.4200	1.3100	1.4000	+5.263%	68	918	+137.143%
2025-04-28	1.3000	1.4500	1.3000	1.3300	+1.527%	128	882	+149.624%
2025-04-25	1.3400	1.5000	1.2700	1.3100	-2.963%	904	954	+153.435%
2025-04-24	1.3200	1.4000	1.3200	1.3500	-3.571%	70	547	+145.926%
2025-04-23	1.3000	1.4000	1.1200	1.4000	+16.667%	440	483	+137.143%
2025-04-22	1.1300	1.2000	1.1300	1.2000	0.000%	90	0	+176.667%