F271217C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.8900 | 1.8900 | 1.8000 | 1.8500 | +1.648% | 107 | 9,623 | 0.000% |
| 2026-10-12 | 1.9100 | 1.9100 | 1.8000 | 1.8200 | -2.674% | 46 | 9,586 | +1.648% |
| 2026-10-08 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -2.604% | 50 | 9,536 | -1.070% |
| 2026-10-07 | 1.9900 | 1.9900 | 1.9200 | 1.9200 | -3.518% | 41 | 9,496 | -3.646% |
| 2026-10-06 | 2.0300 | 2.0800 | 1.9800 | 1.9900 | +2.051% | 37 | 9,484 | -7.035% |
| 2026-10-05 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | 0.000% | 6 | 9,483 | -5.128% |
| 2026-10-02 | 2.0400 | 2.0400 | 1.8800 | 1.9500 | -3.941% | 73 | 9,429 | -5.128% |
| 2026-10-01 | 1.9700 | 2.0300 | 1.9500 | 2.0300 | +7.407% | 117 | 9,378 | -8.867% |
| 2026-09-30 | 2.0500 | 2.0500 | 1.8900 | 1.8900 | -9.569% | 46 | 9,355 | -2.116% |
| 2026-09-29 | 2.2000 | 2.2000 | 2.0200 | 2.0900 | -3.241% | 1,504 | 8,254 | -11.483% |
| 2026-09-28 | 2.2200 | 2.2400 | 2.1500 | 2.1600 | -9.244% | 84 | 8,203 | -14.352% |
| 2026-09-25 | 3.2500 | 3.2500 | 2.2500 | 2.3800 | -1.653% | 14 | 8,214 | -22.269% |
| 2026-09-24 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -2.419% | 1 | 8,214 | -23.554% |
| 2026-09-23 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.247% | 4 | 8,214 | -25.403% |
| 2026-09-22 | 2.6500 | 2.6500 | 2.5900 | 2.5900 | -5.474% | 7 | 8,211 | -28.571% |
| 2026-09-21 | 2.8200 | 2.8200 | 2.7400 | 2.7400 | +2.622% | 3 | 8,209 | -32.482% |
| 2026-09-18 | 2.6500 | 2.6700 | 2.6100 | 2.6700 | -13.312% | 7 | 8,203 | -30.712% |
| 2026-09-17 | 3.1400 | 3.2500 | 3.0800 | 3.0800 | +2.326% | 12 | 8,213 | -39.935% |
| 2026-09-15 | 3.1000 | 3.1000 | 3.0100 | 3.0100 | -5.938% | 3 | 8,213 | -38.538% |
| 2026-09-14 | 3.1700 | 3.2000 | 3.1700 | 3.2000 | -4.478% | 6 | 8,214 | -42.188% |
| 2026-09-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +20.939% | 1 | 8,215 | -44.776% |
| 2026-09-10 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -7.667% | 1 | 8,214 | -33.213% |
| 2026-09-09 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | -10.448% | 16 | 8,225 | -38.333% |
| 2026-09-08 | 3.7000 | 3.7000 | 3.3500 | 3.3500 | -9.459% | 216 | 8,110 | -44.776% |
| 2026-09-04 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +2.493% | 2 | 8,111 | -50.000% |
| 2026-09-03 | 3.4100 | 3.6100 | 3.3900 | 3.6100 | +4.335% | 10 | 8,119 | -48.753% |
| 2026-09-02 | 3.2500 | 3.4600 | 3.2200 | 3.4600 | +9.148% | 25 | 8,108 | -46.532% |
| 2026-09-01 | 3.2500 | 3.2500 | 3.1300 | 3.1700 | -5.935% | 11 | 8,114 | -41.640% |
| 2026-08-28 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +0.597% | 15 | 8,114 | -45.104% |
| 2026-08-27 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 2 | 8,116 | -44.776% |
| 2026-08-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 3 | 8,116 | -43.077% |
| 2026-08-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 3 | 8,116 | -42.188% |
| 2026-08-24 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -9.589% | 4 | 8,116 | -43.939% |
| 2026-08-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +8.955% | 1 | 8,117 | -49.315% |
| 2026-08-20 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -9.459% | 17 | 8,101 | -44.776% |
| 2026-08-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.187% | 1 | 8,101 | -50.000% |
| 2026-08-17 | 3.5000 | 3.6000 | 3.4100 | 3.4200 | -6.301% | 174 | 8,154 | -45.906% |
| 2026-08-14 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +9.940% | 2 | 8,154 | -49.315% |
| 2026-08-13 | 3.3500 | 3.3500 | 3.3200 | 3.3200 | +0.606% | 12 | 8,163 | -44.277% |
| 2026-08-12 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -4.899% | 6 | 8,169 | -43.939% |
| 2026-08-11 | 3.4800 | 3.4800 | 3.4700 | 3.4700 | +3.892% | 2 | 8,168 | -46.686% |
| 2026-08-10 | 3.3500 | 3.3700 | 3.3400 | 3.3400 | +1.212% | 31 | 8,162 | -44.611% |
| 2026-08-07 | 3.3100 | 3.3100 | 3.3000 | 3.3000 | -5.714% | 4 | 8,159 | -43.939% |
| 2026-08-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 3 | 8,159 | -47.143% |
| 2026-08-04 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -5.405% | 4 | 8,161 | -47.143% |
| 2026-08-03 | 4.0500 | 4.0500 | 3.7000 | 3.7000 | -5.128% | 9 | 8,161 | -50.000% |
| 2026-07-31 | 3.8100 | 3.9000 | 3.8000 | 3.9000 | -2.500% | 17 | 8,164 | -52.564% |
| 2026-07-30 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -7.834% | 7 | 8,171 | -53.750% |
| 2026-07-29 | 4.2500 | 5.0900 | 4.2500 | 4.3400 | +4.578% | 161 | 8,240 | -57.373% |
| 2026-07-28 | 3.9200 | 4.1500 | 3.9200 | 4.1500 | +6.410% | 18 | 8,235 | -55.422% |
| 2026-07-27 | 4.0800 | 4.0800 | 3.9000 | 3.9000 | +2.094% | 9 | 8,244 | -52.564% |
| 2026-07-24 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +6.111% | 2 | 8,244 | -51.571% |
| 2026-07-23 | 3.5700 | 3.6000 | 3.5700 | 3.6000 | -5.263% | 3 | 8,242 | -48.611% |
| 2026-07-22 | 3.8000 | 3.9500 | 3.8000 | 3.8000 | +1.333% | 4 | 8,245 | -51.316% |
| 2026-07-21 | 3.6500 | 3.7500 | 3.6300 | 3.7500 | +5.634% | 130 | 8,375 | -50.667% |
| 2026-07-20 | 3.4300 | 3.5500 | 3.4300 | 3.5500 | -7.792% | 113 | 8,362 | -47.887% |
| 2026-07-17 | 3.8300 | 3.8500 | 3.8300 | 3.8500 | +6.944% | 3 | 8,365 | -51.948% |
| 2026-07-16 | 3.6800 | 3.6800 | 3.6000 | 3.6000 | +6.509% | 83 | 8,408 | -48.611% |
| 2026-07-14 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -6.111% | 1 | 8,407 | -45.266% |
| 2026-07-13 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | 0.000% | 45 | 8,450 | -48.611% |
| 2026-07-10 | 3.4100 | 3.6000 | 3.4100 | 3.6000 | +14.286% | 19 | 8,460 | -48.611% |
| 2026-07-09 | 3.1700 | 3.1700 | 3.1500 | 3.1500 | -5.970% | 3 | 8,460 | -41.270% |
| 2026-07-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.179% | 1 | 8,459 | -44.776% |
| 2026-07-06 | 3.1200 | 3.4600 | 3.1200 | 3.4600 | +13.443% | 10 | 8,459 | -46.532% |
| 2026-07-02 | 3.2800 | 3.2800 | 3.0500 | 3.0500 | -9.226% | 10 | 8,464 | -39.344% |
| 2026-07-01 | 3.4000 | 3.4500 | 3.2500 | 3.3600 | -6.145% | 115 | 8,576 | -44.940% |
| 2026-06-30 | 3.7400 | 4.2000 | 3.5800 | 3.5800 | -3.763% | 25 | 8,598 | -48.324% |
| 2026-06-29 | 3.7500 | 3.7500 | 3.7000 | 3.7200 | -1.587% | 9 | 8,594 | -50.269% |
| 2026-06-26 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -1.818% | 1 | 8,594 | -51.058% |
| 2026-06-25 | 3.6500 | 3.9000 | 3.6500 | 3.8500 | +8.451% | 5 | 8,594 | -51.948% |
| 2026-06-24 | 3.6200 | 3.6200 | 3.5500 | 3.5500 | -1.934% | 3 | 8,596 | -47.887% |
| 2026-06-23 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -9.500% | 20 | 8,616 | -48.895% |
| 2026-06-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 2 | 8,614 | -53.750% |
| 2026-06-18 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | 0.000% | 110 | 8,610 | -50.000% |
| 2026-06-17 | 4.0200 | 4.0400 | 3.6900 | 3.7000 | -9.756% | 49 | 8,643 | -50.000% |
| 2026-06-16 | 4.1700 | 4.1700 | 4.1000 | 4.1000 | -5.747% | 5 | 8,640 | -54.878% |
| 2026-06-15 | 4.6700 | 4.6700 | 4.3500 | 4.3500 | +0.230% | 5 | 8,639 | -57.471% |
| 2026-06-12 | 4.3500 | 4.3500 | 4.3400 | 4.3400 | +5.085% | 213 | 8,840 | -57.373% |
| 2026-06-11 | 3.9800 | 4.1300 | 3.9800 | 4.1300 | +1.975% | 10 | 8,850 | -55.206% |
| 2026-06-10 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -7.955% | 6 | 8,849 | -54.321% |
| 2026-06-09 | 4.5800 | 4.6300 | 4.1000 | 4.4000 | -5.376% | 9 | 8,850 | -57.955% |
| 2026-06-08 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +2.876% | 35 | 8,854 | -60.215% |
| 2026-06-05 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -9.419% | 2 | 8,853 | -59.071% |
| 2026-06-04 | 5.0800 | 5.0800 | 4.9700 | 4.9900 | -3.107% | 64 | 8,913 | -62.926% |
| 2026-06-03 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | -9.331% | 4 | 8,914 | -64.078% |
| 2026-06-02 | 5.8000 | 5.9000 | 5.3000 | 5.6800 | -9.698% | 568 | 9,253 | -67.430% |
| 2026-06-01 | 6.5500 | 6.5500 | 6.1700 | 6.2900 | -5.414% | 12 | 9,248 | -70.588% |
| 2026-05-29 | 6.5000 | 6.9000 | 6.5000 | 6.6500 | +9.917% | 26 | 9,258 | -72.180% |
| 2026-05-28 | 5.2000 | 6.0600 | 5.2000 | 6.0500 | +14.151% | 129 | 9,292 | -69.421% |
| 2026-05-27 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +12.766% | 13 | 9,290 | -65.094% |
| 2026-05-26 | 4.4000 | 4.9000 | 4.2000 | 4.7000 | +8.046% | 45 | 9,319 | -60.638% |
| 2026-05-22 | 3.7700 | 4.3500 | 3.3500 | 4.3500 | +27.566% | 245 | 9,435 | -57.471% |
| 2026-05-21 | 3.0900 | 3.5000 | 3.0900 | 3.4100 | +11.803% | 37 | 9,428 | -45.748% |
| 2026-05-20 | 2.9900 | 3.0500 | 2.9600 | 3.0500 | +11.314% | 31 | 9,412 | -39.344% |
| 2026-05-19 | 2.8300 | 2.8300 | 2.7400 | 2.7400 | -7.744% | 4 | 9,414 | -32.482% |
| 2026-05-18 | 3.2500 | 3.2500 | 2.9600 | 2.9700 | -6.309% | 80 | 9,414 | -37.710% |
| 2026-05-15 | 3.1500 | 3.2500 | 3.0600 | 3.1700 | -17.232% | 71 | 9,401 | -41.640% |
| 2026-05-14 | 3.3500 | 4.3000 | 3.3500 | 3.8300 | +12.979% | 83 | 9,416 | -51.697% |
| 2026-05-13 | 1.9900 | 3.4200 | 1.9900 | 3.3900 | +71.212% | 632 | 9,643 | -45.428% |
| 2026-05-12 | 1.8300 | 2.0100 | 1.8300 | 1.9800 | +1.538% | 63 | 9,594 | -6.566% |
| 2026-05-11 | 1.9900 | 1.9900 | 1.9500 | 1.9500 | -4.412% | 2 | 9,593 | -5.128% |
| 2026-05-08 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | +3.030% | 4 | 9,592 | -9.314% |
| 2026-05-07 | 2.0100 | 2.0100 | 1.9800 | 1.9800 | -1.980% | 29 | 9,577 | -6.566% |
| 2026-05-06 | 1.9700 | 2.0200 | 1.9500 | 2.0200 | +14.124% | 134 | 9,447 | -8.416% |
| 2026-05-05 | 1.6500 | 1.7700 | 1.6500 | 1.7700 | +7.927% | 16 | 9,447 | +4.520% |
| 2026-05-04 | 1.8500 | 1.8500 | 1.6400 | 1.6400 | -11.351% | 147 | 9,450 | +12.805% |
| 2026-05-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.596% | 6 | 9,450 | 0.000% |
| 2026-04-30 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | -12.558% | 72 | 9,418 | -1.596% |
| 2026-04-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.114% | 1 | 9,417 | -13.953% |
| 2026-04-27 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | +5.046% | 25 | 9,413 | -19.214% |
| 2026-04-24 | 2.2400 | 2.2800 | 2.1500 | 2.1800 | -8.787% | 81 | 9,431 | -15.138% |
| 2026-04-23 | 2.3500 | 2.3900 | 2.3500 | 2.3900 | -1.240% | 14 | 9,438 | -22.594% |
| 2026-04-22 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -1.224% | 25 | 9,438 | -23.554% |
| 2026-04-20 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | -5.769% | 105 | 9,433 | -24.490% |
| 2026-04-17 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | +15.556% | 8 | 9,433 | -28.846% |
| 2026-04-16 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -8.537% | 20 | 9,434 | -17.778% |
| 2026-04-15 | 2.3800 | 2.4600 | 2.3000 | 2.4600 | +4.681% | 14 | 9,434 | -24.797% |
| 2026-04-14 | 2.4200 | 2.4200 | 2.3500 | 2.3500 | +15.196% | 12 | 9,441 | -21.277% |
| 2026-04-13 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 3 | 9,443 | -9.314% |
| 2026-04-10 | 2.1500 | 2.1500 | 2.0400 | 2.0400 | +0.493% | 26 | 9,444 | -9.314% |
| 2026-04-09 | 2.0900 | 2.1200 | 2.0300 | 2.0300 | -6.452% | 291 | 9,444 | -8.867% |
| 2026-04-08 | 2.0000 | 2.1700 | 2.0000 | 2.1700 | +27.647% | 53 | 9,504 | -14.747% |
| 2026-04-07 | 1.8400 | 1.8400 | 1.6800 | 1.7000 | -2.299% | 17 | 9,506 | +8.824% |
| 2026-04-06 | 1.8000 | 1.8300 | 1.6800 | 1.7400 | 0.000% | 324 | 9,496 | +6.322% |
| 2026-04-02 | 1.7800 | 1.8100 | 1.6300 | 1.7400 | -3.333% | 69 | 9,542 | +6.322% |
| 2026-04-01 | 1.8700 | 1.8800 | 1.7500 | 1.8000 | +3.448% | 128 | 9,542 | +2.778% |
| 2026-03-31 | 1.7100 | 1.7900 | 1.6300 | 1.7400 | +9.434% | 421 | 9,548 | +6.322% |
| 2026-03-30 | 1.7200 | 1.7200 | 1.5800 | 1.5900 | -4.790% | 151 | 9,551 | +16.352% |
| 2026-03-27 | 1.8200 | 1.8300 | 1.6700 | 1.6700 | -7.222% | 551 | 9,554 | +10.778% |
| 2026-03-26 | 1.7200 | 1.9000 | 1.7000 | 1.8000 | -4.762% | 171 | 9,979 | +2.778% |
| 2026-03-25 | 1.9500 | 2.0500 | 1.8600 | 1.8900 | -1.563% | 687 | 9,981 | -2.116% |
| 2026-03-24 | 1.9100 | 2.0200 | 1.8000 | 1.9200 | +0.524% | 84 | 9,974 | -3.646% |
| 2026-03-23 | 2.0000 | 2.1000 | 1.9000 | 1.9100 | +11.047% | 143 | 9,977 | -3.141% |
| 2026-03-20 | 1.8300 | 1.9000 | 1.7200 | 1.7200 | -4.444% | 86 | 9,980 | +7.558% |
| 2026-03-19 | 1.8200 | 1.8900 | 1.7700 | 1.8000 | -5.759% | 340 | 9,987 | +2.778% |
| 2026-03-18 | 2.1000 | 2.1000 | 1.9100 | 1.9100 | -4.500% | 105 | 9,952 | -3.141% |
| 2026-03-17 | 1.9900 | 2.0400 | 1.9800 | 2.0000 | +2.041% | 108 | 9,902 | -7.500% |
| 2026-03-16 | 1.9500 | 1.9700 | 1.8300 | 1.9600 | -1.010% | 34 | 9,901 | -5.612% |
| 2026-03-13 | 2.0000 | 2.0600 | 1.8800 | 1.9800 | -5.263% | 44 | 9,905 | -6.566% |
| 2026-03-12 | 2.1100 | 2.1300 | 2.0600 | 2.0900 | -0.948% | 10 | 9,905 | -11.483% |
| 2026-03-11 | 2.2200 | 2.3100 | 2.0500 | 2.1100 | -7.456% | 51 | 9,904 | -12.322% |
| 2026-03-10 | 2.1800 | 2.4200 | 2.1800 | 2.2800 | +11.220% | 59 | 9,912 | -18.860% |
| 2026-03-09 | 2.0000 | 2.0700 | 2.0000 | 2.0500 | -6.818% | 130 | 9,919 | -9.756% |
| 2026-03-06 | 2.1800 | 2.2000 | 2.1300 | 2.2000 | -5.172% | 20 | 9,835 | -15.909% |
| 2026-03-05 | 2.5000 | 2.5000 | 2.3200 | 2.3200 | -10.769% | 3 | 9,825 | -20.259% |
| 2026-03-04 | 2.7300 | 2.7400 | 2.6000 | 2.6000 | +0.775% | 22 | 9,827 | -28.846% |
| 2026-03-03 | 3.3300 | 3.3300 | 2.5500 | 2.5800 | -11.034% | 18 | 9,835 | -28.295% |
| 2026-03-02 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -19.890% | 18 | 9,833 | -36.207% |
| 2026-02-27 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -2.162% | 1 | 9,829 | -48.895% |
| 2026-02-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.064% | 5 | 9,828 | -50.000% |
| 2026-02-25 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +2.571% | 10 | 9,823 | -48.468% |
| 2026-02-24 | 3.5000 | 3.5500 | 3.5000 | 3.5000 | +12.903% | 22 | 9,823 | -47.143% |
| 2026-02-23 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -4.025% | 6 | 9,833 | -40.323% |
| 2026-02-20 | 3.2900 | 3.2900 | 3.2300 | 3.2300 | -3.293% | 11 | 9,839 | -42.724% |
| 2026-02-18 | 3.5100 | 3.5100 | 3.2900 | 3.3400 | -1.765% | 26 | 9,838 | -44.611% |
| 2026-02-17 | 3.3700 | 3.4000 | 3.3700 | 3.4000 | -1.449% | 9 | 9,839 | -45.588% |
| 2026-02-13 | 3.3500 | 3.5500 | 3.3100 | 3.4500 | +9.524% | 32 | 9,855 | -46.377% |
| 2026-02-12 | 3.3500 | 3.4200 | 3.1500 | 3.1500 | +3.279% | 5 | 9,855 | -41.270% |
| 2026-02-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.660% | 1 | 9,858 | -39.344% |
| 2026-02-10 | 2.9800 | 3.0400 | 2.9800 | 3.0300 | -1.623% | 13 | 9,858 | -38.944% |
| 2026-02-09 | 3.0600 | 3.0800 | 3.0600 | 3.0800 | -0.645% | 3 | 9,858 | -39.935% |
| 2026-02-06 | 3.0900 | 3.1000 | 3.0900 | 3.1000 | 0.000% | 3 | 9,861 | -40.323% |
| 2026-02-05 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -4.025% | 8 | 9,864 | -40.323% |
| 2026-02-04 | 3.2500 | 3.2500 | 3.0500 | 3.2300 | -0.309% | 21 | 9,864 | -42.724% |
| 2026-02-03 | 3.1900 | 3.2400 | 3.1900 | 3.2400 | +9.091% | 27 | 9,870 | -42.901% |
| 2026-02-02 | 3.1000 | 3.2000 | 2.7000 | 2.9700 | -11.343% | 75 | 9,881 | -37.710% |
| 2026-01-30 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | +5.346% | 4 | 9,908 | -44.776% |
| 2026-01-29 | 3.3000 | 3.3000 | 3.1800 | 3.1800 | -4.217% | 12 | 9,908 | -41.824% |
| 2026-01-28 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -3.768% | 1 | 9,915 | -44.277% |
| 2026-01-27 | 3.0500 | 3.4500 | 3.0500 | 3.4500 | +18.966% | 131 | 9,916 | -46.377% |
| 2026-01-26 | 2.9800 | 2.9800 | 2.9000 | 2.9000 | -5.229% | 2 | 9,885 | -36.207% |
| 2026-01-23 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -1.290% | 1 | 9,884 | -39.542% |
| 2026-01-22 | 3.0900 | 3.2500 | 3.0800 | 3.1000 | 0.000% | 50 | 9,885 | -40.323% |
| 2026-01-21 | 2.9500 | 3.1000 | 2.8600 | 3.1000 | +9.541% | 30 | 9,923 | -40.323% |
| 2026-01-20 | 2.9800 | 3.0000 | 2.8300 | 2.8300 | -8.710% | 12 | 9,948 | -34.629% |
| 2026-01-16 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -2.821% | 38 | 9,933 | -40.323% |
| 2026-01-15 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -1.238% | 3 | 9,933 | -42.006% |
| 2026-01-14 | 3.3000 | 3.3500 | 3.2300 | 3.2300 | -2.121% | 15 | 9,930 | -42.724% |
| 2026-01-13 | 3.4500 | 3.4500 | 3.1500 | 3.3000 | 0.000% | 28 | 9,931 | -43.939% |
| 2026-01-12 | 3.3900 | 3.3900 | 3.3000 | 3.3000 | -4.624% | 8 | 9,921 | -43.939% |
| 2026-01-09 | 3.4500 | 3.5000 | 3.3700 | 3.4600 | -5.205% | 64 | 9,922 | -46.532% |
| 2026-01-08 | 3.3500 | 3.6500 | 3.2800 | 3.6500 | +12.308% | 28 | 9,920 | -49.315% |
| 2026-01-06 | 2.9600 | 3.2500 | 2.9600 | 3.2500 | +12.847% | 18 | 9,926 | -43.077% |
| 2026-01-05 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +7.063% | 1 | 9,933 | -35.764% |
| 2026-01-02 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | -0.738% | 12 | 9,933 | -31.227% |
| 2025-12-31 | 2.7500 | 2.7500 | 2.6400 | 2.7100 | -2.867% | 26 | 9,942 | -31.734% |
| 2025-12-30 | 2.8000 | 2.8300 | 2.7700 | 2.7900 | -2.448% | 35 | 9,942 | -33.692% |
| 2025-12-29 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | +1.060% | 50 | 9,949 | -35.315% |
| 2025-12-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -6.601% | 2 | 9,999 | -34.629% |
| 2025-12-22 | 2.9900 | 3.0300 | 2.9800 | 3.0300 | +1.338% | 20 | 9,999 | -38.944% |
| 2025-12-19 | 2.8900 | 3.0000 | 2.8800 | 2.9900 | +3.103% | 33 | 9,988 | -38.127% |
| 2025-12-18 | 2.9600 | 2.9600 | 2.9000 | 2.9000 | 0.000% | 11 | 9,966 | -36.207% |
| 2025-12-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 6 | 9,975 | -36.207% |
| 2025-12-16 | 3.2500 | 3.2500 | 3.0000 | 3.1000 | -1.587% | 15 | 9,975 | -40.323% |
| 2025-12-15 | 3.0000 | 3.2000 | 3.0000 | 3.1500 | -1.563% | 15 | 9,985 | -41.270% |
| 2025-12-12 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | +9.589% | 49 | 9,987 | -42.188% |
| 2025-12-11 | 3.0000 | 3.1500 | 2.7000 | 2.9200 | +2.456% | 67 | 9,983 | -36.644% |
| 2025-12-10 | 2.7300 | 2.8500 | 2.7300 | 2.8500 | +1.786% | 11 | 9,986 | -35.088% |
| 2025-12-09 | 2.7600 | 2.8000 | 2.7600 | 2.8000 | -5.405% | 11 | 9,987 | -33.929% |
| 2025-12-08 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +1.024% | 1 | 9,977 | -37.500% |
| 2025-12-05 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +4.643% | 3 | 9,976 | -36.860% |
| 2025-12-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 9,974 | -33.929% |
| 2025-12-03 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +8.108% | 55 | 9,974 | -33.929% |
| 2025-12-02 | 2.8200 | 2.8200 | 2.5900 | 2.5900 | -9.756% | 19 | 9,957 | -28.571% |
| 2025-12-01 | 2.9000 | 2.9000 | 2.8700 | 2.8700 | -4.013% | 56 | 9,980 | -35.540% |
| 2025-11-28 | 2.9200 | 2.9900 | 2.9200 | 2.9900 | +3.460% | 15 | 9,970 | -38.127% |
| 2025-11-26 | 2.8900 | 2.9100 | 2.7400 | 2.8900 | -0.345% | 11 | 9,968 | -35.986% |
| 2025-11-25 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | +6.618% | 2 | 9,968 | -36.207% |
| 2025-11-24 | 2.7200 | 2.7500 | 2.7200 | 2.7200 | +7.087% | 64 | 9,968 | -31.985% |
| 2025-11-21 | 2.4700 | 2.5400 | 2.4600 | 2.5400 | +8.085% | 40 | 9,927 | -27.165% |
| 2025-11-20 | 2.7000 | 2.7700 | 2.3500 | 2.3500 | -17.254% | 151 | 9,903 | -21.277% |
| 2025-11-19 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -0.699% | 1 | 9,821 | -34.859% |
| 2025-11-18 | 2.8500 | 2.8700 | 2.8500 | 2.8600 | 0.000% | 17 | 9,821 | -35.315% |
| 2025-11-17 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -3.378% | 6 | 9,806 | -35.315% |
| 2025-11-14 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -3.583% | 1 | 9,806 | -37.500% |
| 2025-11-13 | 3.1000 | 3.1000 | 3.0700 | 3.0700 | -0.647% | 66 | 9,807 | -39.739% |
| 2025-11-12 | 3.1100 | 3.1100 | 3.0900 | 3.0900 | -0.323% | 4 | 9,813 | -40.129% |
| 2025-11-11 | 2.9200 | 3.1000 | 2.8500 | 3.1000 | +6.897% | 113 | 9,815 | -40.323% |
| 2025-11-10 | 2.9400 | 2.9400 | 2.8000 | 2.9000 | 0.000% | 68 | 9,793 | -36.207% |
| 2025-11-07 | 2.9000 | 2.9000 | 2.8300 | 2.9000 | +2.113% | 39 | 9,776 | -36.207% |
| 2025-11-06 | 2.7100 | 2.8400 | 2.6100 | 2.8400 | +1.792% | 4 | 9,773 | -34.859% |
| 2025-11-05 | 2.6000 | 2.8500 | 2.6000 | 2.7900 | +9.412% | 496 | 9,774 | -33.692% |
| 2025-11-04 | 2.5800 | 2.5800 | 2.5400 | 2.5500 | -3.409% | 7 | 10,001 | -27.451% |
| 2025-11-03 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | -4.693% | 15 | 10,003 | -29.924% |
| 2025-10-31 | 2.7100 | 2.7700 | 2.6700 | 2.7700 | -0.360% | 94 | 10,003 | -33.213% |
| 2025-10-30 | 2.8400 | 2.8400 | 2.6900 | 2.7800 | -1.068% | 14 | 10,034 | -33.453% |
| 2025-10-29 | 2.9000 | 2.9100 | 2.8100 | 2.8100 | +0.357% | 10 | 10,039 | -34.164% |
| 2025-10-28 | 2.7500 | 2.8100 | 2.7100 | 2.8000 | -3.448% | 59 | 10,042 | -33.929% |
| 2025-10-27 | 4.1300 | 4.1300 | 2.7500 | 2.9000 | -12.913% | 108 | 10,004 | -36.207% |
| 2025-10-24 | 2.5000 | 3.3500 | 2.5000 | 3.3300 | +49.327% | 378 | 10,004 | -44.444% |
| 2025-10-23 | 2.2200 | 2.2900 | 2.1900 | 2.2300 | -1.327% | 455 | 10,106 | -17.040% |
| 2025-10-22 | 2.3300 | 2.3500 | 2.2100 | 2.2600 | -5.833% | 13 | 10,347 | -18.142% |
| 2025-10-21 | 2.1500 | 2.4300 | 2.1500 | 2.4000 | +19.403% | 50 | 10,342 | -22.917% |
| 2025-10-20 | 1.9900 | 2.0500 | 1.9800 | 2.0100 | +1.005% | 42 | 10,342 | -7.960% |
| 2025-10-17 | 2.0000 | 2.0000 | 1.9300 | 1.9900 | +1.531% | 48 | 10,346 | -7.035% |
| 2025-10-16 | 1.8500 | 1.9800 | 1.8500 | 1.9600 | +4.813% | 237 | 10,317 | -5.612% |
| 2025-10-15 | 1.9000 | 1.9000 | 1.8500 | 1.8700 | +3.315% | 156 | 10,349 | -1.070% |
| 2025-10-14 | 1.8200 | 1.8600 | 1.8100 | 1.8100 | +1.685% | 231 | 10,379 | +2.210% |
| 2025-10-13 | 1.6200 | 1.7800 | 1.6200 | 1.7800 | +2.890% | 560 | 10,411 | +3.933% |
| 2025-10-10 | 1.8800 | 1.8800 | 1.7000 | 1.7300 | -2.809% | 137 | 10,410 | +6.936% |
| 2025-10-09 | 1.8700 | 1.8700 | 1.7500 | 1.7800 | -6.316% | 700 | 10,318 | +3.933% |
| 2025-10-08 | 1.9700 | 1.9700 | 1.8600 | 1.9000 | -6.863% | 402 | 10,601 | -2.632% |
| 2025-10-07 | 2.3900 | 2.3900 | 1.9200 | 2.0400 | -18.725% | 1,097 | 10,472 | -9.314% |
| 2025-10-06 | 2.4700 | 2.5100 | 2.3800 | 2.5100 | +3.719% | 44 | 10,472 | -26.295% |
| 2025-10-03 | 2.1500 | 2.4300 | 2.1300 | 2.4200 | +13.084% | 553 | 10,472 | -23.554% |
| 2025-10-02 | 2.1400 | 2.1900 | 2.0600 | 2.1400 | -1.382% | 213 | 10,856 | -13.551% |
| 2025-10-01 | 2.1800 | 2.1900 | 2.0300 | 2.1700 | +9.045% | 34 | 11,015 | -14.747% |
| 2025-09-30 | 1.9800 | 2.1000 | 1.9800 | 1.9900 | -5.687% | 7 | 11,015 | -7.035% |
| 2025-09-29 | 2.0900 | 2.1100 | 1.9900 | 2.1100 | +3.431% | 37 | 11,015 | -12.322% |
| 2025-09-26 | 1.9500 | 2.2000 | 1.9500 | 2.0400 | +17.241% | 410 | 11,011 | -9.314% |
| 2025-09-25 | 1.7200 | 1.7400 | 1.7000 | 1.7400 | -4.396% | 185 | 10,604 | +6.322% |
| 2025-09-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -0.546% | 5 | 10,433 | +1.648% |
| 2025-09-23 | 1.9200 | 1.9400 | 1.8100 | 1.8300 | +4.571% | 220 | 10,435 | +1.093% |
| 2025-09-22 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | 0.000% | 6 | 10,219 | +5.714% |
| 2025-09-19 | 1.8000 | 1.8200 | 1.7500 | 1.7500 | -2.778% | 3 | 10,213 | +5.714% |
| 2025-09-18 | 1.7500 | 1.8100 | 1.7500 | 1.8000 | -0.552% | 27 | 10,212 | +2.778% |
| 2025-09-17 | 1.8400 | 1.8400 | 1.6400 | 1.8100 | +2.841% | 116 | 10,201 | +2.210% |
| 2025-09-16 | 1.8500 | 1.8700 | 1.7300 | 1.7600 | -2.762% | 230 | 10,192 | +5.114% |
| 2025-09-15 | 1.8400 | 1.8900 | 1.7300 | 1.8100 | -2.162% | 191 | 10,021 | +2.210% |
| 2025-09-12 | 1.8500 | 1.8700 | 1.8100 | 1.8500 | +1.093% | 183 | 9,870 | 0.000% |
| 2025-09-11 | 1.7200 | 1.8500 | 1.7000 | 1.8300 | +9.581% | 233 | 9,811 | +1.093% |
| 2025-09-10 | 1.7200 | 1.7200 | 1.5700 | 1.6700 | -1.183% | 49 | 9,664 | +10.778% |
| 2025-09-09 | 1.7800 | 1.7800 | 1.6000 | 1.6900 | -5.587% | 79 | 9,636 | +9.467% |
| 2025-09-08 | 1.8000 | 1.8200 | 1.7900 | 1.7900 | -3.243% | 33 | 9,619 | +3.352% |
| 2025-09-05 | 1.9000 | 1.9800 | 1.8500 | 1.8500 | -3.141% | 37 | 9,611 | 0.000% |
| 2025-09-04 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | +3.243% | 9 | 9,599 | -3.141% |
| 2025-09-03 | 1.8600 | 1.8800 | 1.8500 | 1.8500 | -2.632% | 406 | 9,595 | 0.000% |
| 2025-09-02 | 1.9000 | 1.9600 | 1.9000 | 1.9000 | -2.564% | 67 | 9,189 | -2.632% |
| 2025-08-29 | 1.9600 | 1.9600 | 1.9300 | 1.9500 | +1.036% | 4 | 9,230 | -5.128% |
| 2025-08-28 | 2.1000 | 2.1000 | 1.8500 | 1.9300 | -7.212% | 21 | 9,230 | -4.145% |
| 2025-08-27 | 2.0400 | 2.1000 | 2.0400 | 2.0800 | +1.961% | 352 | 9,234 | -11.058% |
| 2025-08-26 | 1.9900 | 2.0400 | 1.9500 | 2.0400 | +1.493% | 174 | 9,122 | -9.314% |
| 2025-08-25 | 1.9700 | 2.0100 | 1.8800 | 2.0100 | +4.687% | 90 | 9,105 | -7.960% |
| 2025-08-22 | 1.8300 | 1.9800 | 1.8300 | 1.9200 | +9.714% | 50 | 9,088 | -3.646% |
| 2025-08-21 | 1.8000 | 1.8200 | 1.6600 | 1.7500 | -6.417% | 44 | 9,079 | +5.714% |
| 2025-08-20 | 1.8000 | 1.8700 | 1.8000 | 1.8700 | 0.000% | 3 | 9,051 | -1.070% |
| 2025-08-19 | 1.9100 | 1.9200 | 1.8300 | 1.8700 | -0.532% | 147 | 9,048 | -1.070% |
| 2025-08-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +6.215% | 14 | 8,941 | -1.596% |
| 2025-08-15 | 1.8100 | 1.8400 | 1.7700 | 1.7700 | -2.747% | 45 | 8,955 | +4.520% |
| 2025-08-14 | 1.8100 | 1.8200 | 1.7400 | 1.8200 | -2.151% | 7,590 | 8,944 | +1.648% |
| 2025-08-13 | 1.8000 | 1.8900 | 1.7400 | 1.8600 | +3.911% | 81 | 10,063 | -0.538% |
| 2025-08-12 | 1.7500 | 1.8300 | 1.7000 | 1.7900 | +5.294% | 1,392 | 10,080 | +3.352% |
| 2025-08-11 | 1.9100 | 1.9200 | 1.7000 | 1.7000 | -1.734% | 262 | 9,811 | +8.824% |
| 2025-08-08 | 1.6900 | 1.7800 | 1.6000 | 1.7300 | +2.976% | 2,632 | 9,841 | +6.936% |
| 2025-08-07 | 1.7300 | 1.7300 | 1.5800 | 1.6800 | +5.660% | 131 | 8,492 | +10.119% |
| 2025-08-06 | 1.6500 | 1.6700 | 1.5900 | 1.5900 | -1.242% | 127 | 8,471 | +16.352% |
| 2025-08-05 | 1.5900 | 1.6100 | 1.5100 | 1.6100 | +4.545% | 143 | 8,468 | +14.907% |
| 2025-08-04 | 1.5300 | 1.5800 | 1.4600 | 1.5400 | +0.654% | 128 | 8,346 | +20.130% |
| 2025-08-01 | 1.4500 | 1.5300 | 1.3800 | 1.5300 | -5.556% | 1,035 | 8,226 | +20.915% |
| 2025-07-31 | 1.4000 | 1.6200 | 1.4000 | 1.6200 | +4.516% | 1,932 | 7,581 | +14.198% |
| 2025-07-30 | 1.6000 | 1.6500 | 1.5000 | 1.5500 | -4.321% | 65 | 6,183 | +19.355% |
| 2025-07-29 | 1.7200 | 1.7200 | 1.6200 | 1.6200 | -7.955% | 399 | 6,186 | +14.198% |
| 2025-07-28 | 1.8100 | 1.8100 | 1.7600 | 1.7600 | -3.825% | 14 | 5,925 | +5.114% |
| 2025-07-25 | 1.8000 | 1.8300 | 1.7500 | 1.8300 | +2.809% | 5 | 5,936 | +1.093% |
| 2025-07-24 | 1.8000 | 1.8200 | 1.7600 | 1.7800 | -2.198% | 33 | 5,932 | +3.933% |
| 2025-07-23 | 1.8400 | 1.8700 | 1.8000 | 1.8200 | +4.000% | 20 | 5,908 | +1.648% |
| 2025-07-22 | 1.7200 | 1.7500 | 1.6500 | 1.7500 | -4.891% | 48 | 5,894 | +5.714% |
| 2025-07-21 | 1.8200 | 1.8700 | 1.8000 | 1.8400 | +8.235% | 56 | 5,900 | +0.543% |
| 2025-07-18 | 1.7200 | 1.7700 | 1.6500 | 1.7000 | 0.000% | 326 | 5,925 | +8.824% |
| 2025-07-17 | 1.7800 | 1.9000 | 1.7000 | 1.7000 | -8.108% | 61 | 5,624 | +8.824% |
| 2025-07-16 | 2.0000 | 2.0000 | 1.7500 | 1.8500 | -5.128% | 36 | 5,584 | 0.000% |
| 2025-07-15 | 2.0600 | 2.0700 | 1.9500 | 1.9500 | -2.985% | 194 | 5,594 | -5.128% |
| 2025-07-14 | 2.0800 | 2.0900 | 1.9000 | 2.0100 | -3.365% | 45 | 5,545 | -7.960% |
| 2025-07-11 | 1.8700 | 2.0900 | 1.8700 | 2.0800 | -4.587% | 59 | 5,502 | -11.058% |
| 2025-07-10 | 2.1200 | 2.2000 | 2.0800 | 2.1800 | +3.318% | 232 | 5,446 | -15.138% |
| 2025-07-09 | 2.1100 | 2.1400 | 2.0700 | 2.1100 | +4.455% | 125 | 5,250 | -12.322% |
| 2025-07-08 | 2.0500 | 2.1300 | 2.0000 | 2.0200 | +3.061% | 253 | 5,241 | -8.416% |
| 2025-07-07 | 3.9500 | 3.9500 | 1.6500 | 1.9600 | -5.314% | 39 | 5,209 | -5.612% |
| 2025-07-03 | 1.6400 | 2.1500 | 1.6400 | 2.0700 | +2.985% | 81 | 5,197 | -10.628% |
| 2025-07-02 | 1.7500 | 2.0600 | 1.7500 | 2.0100 | +12.291% | 1,032 | 5,197 | -7.960% |
| 2025-07-01 | 1.5100 | 1.8400 | 1.5100 | 1.7900 | +20.134% | 160 | 4,347 | +3.352% |
| 2025-06-30 | 1.5300 | 1.5400 | 1.4700 | 1.4900 | -2.614% | 36 | 4,239 | +24.161% |
| 2025-06-27 | 1.5500 | 1.5800 | 1.4700 | 1.5300 | +7.746% | 14 | 4,227 | +20.915% |
| 2025-06-26 | 1.4400 | 1.4600 | 1.4200 | 1.4200 | +2.158% | 66 | 4,225 | +30.282% |
| 2025-06-25 | 1.4800 | 1.4800 | 1.3700 | 1.3900 | -8.553% | 338 | 4,174 | +33.094% |
| 2025-06-24 | 1.5500 | 1.5900 | 1.4600 | 1.5200 | 0.000% | 172 | 4,236 | +21.711% |
| 2025-06-23 | 1.4300 | 1.6000 | 1.4300 | 1.5200 | +6.294% | 26 | 4,240 | +21.711% |
| 2025-06-20 | 1.4300 | 1.4500 | 1.4200 | 1.4300 | +2.143% | 100 | 4,241 | +29.371% |
| 2025-06-18 | 1.4200 | 1.4400 | 1.4000 | 1.4000 | -0.709% | 23 | 4,197 | +32.143% |
| 2025-06-17 | 1.4900 | 1.5000 | 1.4100 | 1.4100 | -4.730% | 25 | 4,197 | +31.206% |
| 2025-06-16 | 1.5100 | 1.5400 | 1.4700 | 1.4800 | +3.497% | 23 | 4,194 | +25.000% |
| 2025-06-13 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -2.721% | 120 | 4,189 | +29.371% |
| 2025-06-12 | 1.4600 | 1.5300 | 1.4000 | 1.4700 | -3.922% | 16 | 4,239 | +25.850% |
| 2025-06-11 | 1.5300 | 1.5900 | 1.5300 | 1.5300 | -1.290% | 202 | 4,236 | +20.915% |
| 2025-06-10 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +13.139% | 862 | 4,060 | +19.355% |
| 2025-06-09 | 1.3700 | 1.4500 | 1.3500 | 1.3700 | 0.000% | 181 | 3,523 | +35.036% |
| 2025-06-06 | 1.3600 | 1.4400 | 1.3100 | 1.3700 | +3.008% | 50 | 3,402 | +35.036% |
| 2025-06-05 | 1.3800 | 1.3800 | 1.2100 | 1.3300 | -1.481% | 37 | 3,385 | +39.098% |
| 2025-06-04 | 1.4000 | 1.4000 | 1.3300 | 1.3500 | +3.846% | 59 | 3,372 | +37.037% |
| 2025-06-03 | 1.1700 | 1.3500 | 1.1700 | 1.3000 | +9.244% | 41 | 3,333 | +42.308% |
| 2025-06-02 | 1.3000 | 1.3000 | 1.0500 | 1.1900 | -13.768% | 130 | 3,308 | +55.462% |
| 2025-05-30 | 1.3200 | 1.4300 | 1.3200 | 1.3800 | +2.222% | 192 | 3,349 | +34.058% |
| 2025-05-29 | 1.3500 | 1.3900 | 1.3200 | 1.3500 | -3.571% | 111 | 3,348 | +37.037% |
| 2025-05-28 | 1.4100 | 1.4500 | 1.4000 | 1.4000 | -3.448% | 33 | 3,356 | +32.143% |
| 2025-05-27 | 1.4900 | 1.4900 | 1.4200 | 1.4500 | -5.844% | 20 | 3,365 | +27.586% |
| 2025-05-23 | 1.5600 | 1.5600 | 1.4900 | 1.5400 | +26.230% | 22 | 3,371 | +20.130% |
| 2025-05-22 | 1.5000 | 1.5300 | 1.2200 | 1.2200 | -20.779% | 14 | 3,371 | +51.639% |
| 2025-05-21 | 1.5600 | 1.6300 | 1.5400 | 1.5400 | -6.667% | 21 | 3,368 | +20.130% |
| 2025-05-20 | 1.6600 | 1.7000 | 1.6500 | 1.6500 | -2.941% | 46 | 3,373 | +12.121% |
| 2025-05-19 | 1.6300 | 1.7000 | 1.6300 | 1.7000 | 0.000% | 3 | 3,345 | +8.824% |
| 2025-05-16 | 1.5900 | 1.7000 | 1.5900 | 1.7000 | +4.294% | 24 | 3,345 | +8.824% |
| 2025-05-15 | 1.6800 | 1.7200 | 1.6300 | 1.6300 | +1.242% | 44 | 3,347 | +13.497% |
| 2025-05-14 | 1.6000 | 1.6500 | 1.5700 | 1.6100 | +1.899% | 9 | 3,320 | +14.907% |
| 2025-05-13 | 1.5100 | 1.6400 | 1.5000 | 1.5800 | +3.268% | 22 | 3,311 | +17.089% |
| 2025-05-12 | 1.5900 | 1.6700 | 1.5300 | 1.5300 | +4.082% | 338 | 3,301 | +20.915% |
| 2025-05-09 | 1.3900 | 1.5400 | 1.3900 | 1.4700 | -0.676% | 88 | 3,198 | +25.850% |
| 2025-05-08 | 1.4300 | 1.4800 | 1.3500 | 1.4800 | +8.824% | 107 | 3,189 | +25.000% |
| 2025-05-07 | 1.5900 | 1.5900 | 1.3500 | 1.3600 | -11.111% | 471 | 3,163 | +36.029% |
| 2025-05-06 | 1.4000 | 1.6000 | 1.4000 | 1.5300 | +8.511% | 94 | 2,757 | +20.915% |
| 2025-05-05 | 1.4500 | 1.4500 | 1.3500 | 1.4100 | -1.399% | 366 | 2,672 | +31.206% |
| 2025-05-02 | 1.5000 | 1.5000 | 1.4200 | 1.4300 | 0.000% | 978 | 2,352 | +29.371% |
| 2025-05-01 | 1.3500 | 1.4700 | 1.3400 | 1.4300 | +10.000% | 80 | 1,893 | +29.371% |
| 2025-04-30 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | -7.143% | 915 | 1,819 | +42.308% |
| 2025-04-29 | 1.3100 | 1.4200 | 1.3100 | 1.4000 | +5.263% | 68 | 918 | +32.143% |
| 2025-04-28 | 1.3000 | 1.4500 | 1.3000 | 1.3300 | +1.527% | 128 | 882 | +39.098% |
| 2025-04-25 | 1.3400 | 1.5000 | 1.2700 | 1.3100 | -2.963% | 904 | 954 | +41.221% |
| 2025-04-24 | 1.3200 | 1.4000 | 1.3200 | 1.3500 | -3.571% | 70 | 547 | +37.037% |
| 2025-04-23 | 1.3000 | 1.4000 | 1.1200 | 1.4000 | +16.667% | 440 | 483 | +32.143% |
| 2025-04-22 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | 0.000% | 90 | 0 | +54.167% |