Dark

F20271217C10
F Dec 17 2027 10.00 Call (F271217C00010000)
option OPRA

EOD

Aug 13, 2026

4.60-2.128%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.6000	4.6000	4.6000	4.6000	-2.128%	1	3,559	0.000%
2026-08-12	4.7000	4.7000	4.7000	4.7000	-1.468%	1	3,559	-2.128%
2026-08-11	4.7700	4.7700	4.7500	4.7700	+0.421%	3	3,558	-3.564%
2026-08-10	4.5000	4.7500	4.4600	4.7500	+7.955%	8	3,559	-3.158%
2026-08-06	4.5000	4.5000	4.4000	4.4000	-5.376%	4	3,563	+4.545%
2026-08-04	4.6500	4.6500	4.6500	4.6500	-13.084%	1	3,563	-1.075%
2026-08-03	5.3500	5.3500	5.3500	5.3500	0.000%	5	3,563	-14.019%
2026-07-30	5.3500	5.4000	5.3500	5.3500	-17.819%	9	3,563	-14.019%
2026-07-29	6.3500	6.5100	6.3500	6.5100	+20.333%	12	3,560	-29.339%
2026-07-28	5.3300	5.5000	5.2000	5.4100	+8.200%	114	3,568	-14.972%
2026-07-23	5.0000	5.0000	5.0000	5.0000	-4.031%	1	3,564	-8.000%
2026-07-22	5.1900	5.2100	5.1000	5.2100	+7.423%	20	3,564	-11.708%
2026-07-21	4.8600	4.8600	4.8500	4.8500	+3.191%	20	3,564	-5.155%
2026-07-20	4.7000	4.7000	4.7000	4.7000	-5.051%	1	3,579	-2.128%
2026-07-17	4.9500	4.9500	4.9500	4.9500	0.000%	201	3,579	-7.071%
2026-07-16	4.8100	4.9500	4.8100	4.9500	-1.000%	372	3,380	-7.071%
2026-07-15	4.7500	5.0000	4.7500	5.0000	+10.619%	5	3,750	-8.000%
2026-07-14	4.8000	4.8000	4.5200	4.5200	-4.440%	16	3,752	+1.770%
2026-07-13	4.7300	4.7300	4.7300	4.7300	+10.000%	1	3,761	-2.748%
2026-07-09	4.3000	4.3000	4.3000	4.3000	0.000%	1	3,762	+6.977%
2026-07-08	4.2000	4.3000	4.2000	4.3000	-3.371%	77	3,761	+6.977%
2026-07-06	4.4500	4.4500	4.4500	4.4500	+7.488%	1	3,728	+3.371%
2026-07-02	4.1400	4.1400	4.1400	4.1400	-9.607%	1	3,729	+11.111%
2026-07-01	4.5800	4.5800	4.5800	4.5800	-10.196%	1	3,729	+0.437%
2026-06-29	4.9000	5.1000	4.9000	5.1000	+4.082%	3	3,729	-9.804%
2026-06-25	4.9000	4.9000	4.9000	4.9000	+3.158%	1	3,729	-6.122%
2026-06-24	4.7500	4.7500	4.7500	4.7500	-5.378%	15	3,729	-3.158%
2026-06-22	5.2000	5.2000	5.0200	5.0200	+7.265%	2	3,729	-8.367%
2026-06-18	4.6800	4.6800	4.6800	4.6800	-5.455%	5	3,729	-1.709%
2026-06-17	5.0700	5.0700	4.9500	4.9500	-4.808%	3	3,729	-7.071%
2026-06-16	5.2000	5.2000	5.2000	5.2000	-12.898%	5	3,729	-11.538%
2026-06-15	5.9700	5.9700	5.9700	5.9700	+15.029%	1	3,729	-22.948%
2026-06-11	5.1900	5.1900	5.1900	5.1900	+2.165%	1	3,730	-11.368%
2026-06-10	5.3500	5.3500	5.0800	5.0800	-5.224%	22	3,730	-9.449%
2026-06-09	5.3600	5.3600	5.3600	5.3600	-9.153%	1	3,743	-14.179%
2026-06-08	5.8500	5.9000	5.8500	5.9000	+4.425%	31	3,744	-22.034%
2026-06-05	5.8000	5.8000	5.6500	5.6500	-5.833%	4	3,754	-18.584%
2026-06-04	6.4700	6.4700	6.0000	6.0000	-6.977%	53	3,753	-23.333%
2026-06-03	6.7000	6.7000	6.3500	6.4500	-7.328%	29	3,753	-28.682%
2026-06-02	7.0000	7.0000	6.9600	6.9600	-9.375%	72	3,762	-33.908%
2026-06-01	7.3000	7.8000	7.3000	7.6800	-6.341%	81	3,762	-40.104%
2026-05-29	7.9500	8.2000	7.9500	8.2000	+10.811%	64	3,764	-43.902%
2026-05-28	6.6200	7.5000	6.6200	7.4000	+12.977%	28	3,770	-37.838%
2026-05-27	6.4000	6.7500	6.4000	6.5500	+7.377%	56	3,766	-29.771%
2026-05-26	5.8500	6.1500	5.8500	6.1000	+7.965%	16	3,748	-24.590%
2026-05-22	4.7500	5.6500	4.7000	5.6500	+22.826%	279	3,795	-18.584%
2026-05-21	4.2500	4.6000	4.2500	4.6000	+11.650%	54	3,822	0.000%
2026-05-20	4.1100	4.1600	4.1000	4.1200	-0.723%	6	3,822	+11.650%
2026-05-19	3.8300	4.1500	3.8300	4.1500	-1.190%	38	3,841	+10.843%
2026-05-18	4.5000	4.5600	4.2000	4.2000	-1.176%	9	3,841	+9.524%
2026-05-15	4.7300	4.7300	4.2500	4.2500	-18.269%	22	3,841	+8.235%
2026-05-14	4.6500	5.5600	4.5000	5.2000	+11.828%	105	3,830	-11.538%
2026-05-13	3.3000	4.6500	3.2300	4.6500	+52.459%	166	3,979	-1.075%
2026-05-12	2.8400	3.0500	2.8400	3.0500	+3.390%	28	3,979	+50.820%
2026-05-11	3.0700	3.0700	2.8500	2.9500	-2.961%	20	3,979	+55.932%
2026-05-08	3.0000	3.0500	2.9800	3.0400	+1.672%	16	3,982	+51.316%
2026-05-07	3.1000	3.1000	2.9800	2.9900	-1.967%	24	3,985	+53.846%
2026-05-06	3.0000	3.0500	3.0000	3.0500	+7.774%	5	3,987	+50.820%
2026-05-05	2.8300	2.8300	2.8300	2.8300	+10.980%	1	3,990	+62.544%
2026-05-04	2.7000	2.7000	2.5500	2.5500	-7.609%	38	3,989	+80.392%
2026-05-01	2.8500	3.0000	2.7600	2.7600	-7.383%	65	3,932	+66.667%
2026-04-30	2.8000	2.9800	2.8000	2.9800	-3.871%	56	3,932	+54.362%
2026-04-29	3.2300	3.2300	3.0500	3.1000	-4.615%	86	3,879	+48.387%
2026-04-28	3.2000	3.2500	3.2000	3.2500	-2.985%	186	3,909	+41.538%
2026-04-27	3.3500	3.3500	3.3300	3.3500	+3.077%	80	4,054	+37.313%
2026-04-24	3.2500	3.4500	3.2500	3.2500	-4.412%	3	4,051	+41.538%
2026-04-23	3.4700	3.4700	3.3000	3.4000	-0.875%	102	4,051	+35.294%
2026-04-22	3.6500	3.6500	3.4300	3.4300	-6.540%	27	4,095	+34.111%
2026-04-21	3.7500	3.7500	3.6700	3.6700	+1.944%	104	4,096	+25.341%
2026-04-20	3.6000	3.6700	3.6000	3.6000	-0.552%	10	4,096	+27.778%
2026-04-17	3.5500	3.8000	3.5500	3.6200	+8.060%	21	4,099	+27.072%
2026-04-16	3.5000	3.5300	3.3500	3.3500	-2.332%	117	4,102	+37.313%
2026-04-15	3.3500	3.4600	3.3500	3.4300	-3.380%	5	4,102	+34.111%
2026-04-14	3.5000	3.5500	3.4500	3.5500	+17.162%	46	4,102	+29.577%
2026-04-13	3.0500	3.0600	3.0300	3.0300	-4.416%	8	4,124	+51.815%
2026-04-10	3.1700	3.1700	3.1700	3.1700	+1.929%	10	4,119	+45.110%
2026-04-08	2.9600	3.2500	2.9600	3.1100	+20.077%	23	4,129	+47.910%
2026-04-07	2.7300	2.7300	2.5900	2.5900	-5.128%	3	4,121	+77.606%
2026-04-06	2.5700	2.7900	2.5700	2.7300	0.000%	424	4,119	+68.498%
2026-04-02	2.6200	2.7400	2.5300	2.7300	-1.444%	80	4,220	+68.498%
2026-04-01	2.6900	2.8200	2.5700	2.7700	+4.528%	152	4,220	+66.065%
2026-03-31	2.5100	2.7100	2.5000	2.6500	+5.578%	211	4,169	+73.585%
2026-03-30	2.4400	2.5800	2.4000	2.5100	-4.563%	156	4,114	+83.267%
2026-03-27	2.6500	2.7600	2.5400	2.6300	-4.364%	71	4,062	+74.905%
2026-03-26	2.4700	2.9400	2.4700	2.7500	-2.135%	208	4,063	+67.273%
2026-03-25	2.9000	3.0500	2.7900	2.8100	-4.746%	77	4,093	+63.701%
2026-03-24	2.7600	3.0000	2.7300	2.9500	+1.724%	107	4,080	+55.932%
2026-03-23	2.8500	3.0900	2.8500	2.9000	+6.227%	143	4,058	+58.621%
2026-03-20	2.8500	2.8600	2.6100	2.7300	0.000%	136	4,036	+68.498%
2026-03-19	2.8000	2.8600	2.6300	2.7300	-5.208%	38	4,014	+68.498%
2026-03-18	3.0000	3.0000	2.8800	2.8800	+6.667%	5	4,018	+59.722%
2026-03-16	2.8200	2.8200	2.7000	2.7000	-3.915%	2	4,020	+70.370%
2026-03-13	3.0500	3.0500	2.8100	2.8100	-6.954%	61	4,022	+63.701%
2026-03-12	3.0500	3.2000	3.0200	3.0200	-2.581%	63	4,029	+52.318%
2026-03-11	3.3000	3.3000	3.1000	3.1000	-6.061%	52	4,069	+48.387%
2026-03-10	3.3000	3.5000	3.2000	3.3000	+8.197%	658	4,041	+39.394%
2026-03-09	3.0500	3.0500	3.0500	3.0500	-0.974%	1	3,743	+50.820%
2026-03-06	3.1300	3.2000	3.0800	3.0800	-5.810%	33	3,743	+49.351%
2026-03-05	3.4000	3.4000	3.2700	3.2700	-16.154%	15	3,713	+40.673%
2026-03-04	3.9000	3.9000	3.9000	3.9000	+5.405%	1	3,708	+17.949%
2026-03-03	4.7500	4.7500	3.7000	3.7000	-7.500%	11	3,709	+24.324%
2026-03-02	4.2000	4.2000	4.0000	4.0000	-17.012%	7	3,713	+15.000%
2026-02-27	5.0200	5.0200	4.8200	4.8200	-5.490%	2	3,718	-4.564%
2026-02-26	5.2600	5.2700	5.1000	5.1000	+1.594%	13	3,718	-9.804%
2026-02-25	4.9000	5.0200	4.9000	5.0200	+14.351%	5	3,720	-8.367%
2026-02-23	4.3400	4.3900	4.3400	4.3900	-1.348%	6	3,720	+4.784%
2026-02-19	4.5000	4.5000	4.4500	4.4500	-5.319%	76	3,722	+3.371%
2026-02-18	4.7000	4.7000	4.7000	4.7000	-1.053%	14	3,722	-2.128%
2026-02-17	4.6500	4.7500	4.6500	4.7500	+0.423%	12	3,731	-3.158%
2026-02-13	4.4000	4.8000	4.4000	4.7300	+8.736%	24	3,731	-2.748%
2026-02-10	4.3500	4.3500	4.3500	4.3500	+6.098%	4	3,731	+5.747%
2026-02-09	4.1000	4.1000	4.1000	4.1000	-3.529%	20	3,735	+12.195%
2026-02-06	4.3500	4.3500	4.2500	4.2500	-2.074%	9	3,742	+8.235%
2026-02-05	4.2000	4.3400	4.2000	4.3400	-1.364%	16	3,744	+5.991%
2026-02-04	4.5000	4.5000	4.3500	4.4000	-0.452%	25	3,736	+4.545%
2026-02-03	4.4100	4.4200	4.4100	4.4200	+2.552%	20	3,756	+4.072%
2026-02-02	4.2300	4.3700	4.2300	4.3100	-3.579%	18	3,741	+6.729%
2026-01-30	4.4200	4.4700	4.4200	4.4700	+9.024%	38	3,741	+2.908%
2026-01-27	4.4500	4.4500	4.1000	4.1000	0.000%	2	3,741	+12.195%
2026-01-26	4.1500	4.1500	3.9500	4.1000	-3.302%	4	3,740	+12.195%
2026-01-23	4.2000	4.2400	4.2000	4.2400	+5.473%	2	3,741	+8.491%
2026-01-20	4.0500	4.0500	4.0000	4.0200	-8.636%	33	3,741	+14.428%
2026-01-16	4.4000	4.4000	4.4000	4.4000	-2.439%	2	3,771	+4.545%
2026-01-14	4.4800	4.5100	4.4800	4.5100	-3.426%	3	3,771	+1.996%
2026-01-13	4.6200	4.6700	4.6200	4.6700	-1.268%	4	3,771	-1.499%
2026-01-12	4.7500	4.7500	4.7300	4.7300	-2.474%	3	3,774	-2.748%
2026-01-09	4.9500	4.9500	4.8500	4.8500	-1.623%	11	3,775	-5.155%
2026-01-08	4.5900	4.9300	4.5900	4.9300	+13.333%	31	3,771	-6.694%
2026-01-07	4.2500	4.3500	4.2500	4.3500	-1.136%	3	3,780	+5.747%
2026-01-06	4.3100	4.4000	4.3100	4.4000	+7.317%	7	3,782	+4.545%
2026-01-05	3.9900	4.1200	3.9900	4.1000	+2.500%	7	3,782	+12.195%
2026-01-02	4.0000	4.0000	4.0000	4.0000	+1.266%	2	3,782	+15.000%
2025-12-30	4.0000	4.0000	3.9500	3.9500	+0.509%	25	3,782	+16.456%
2025-12-26	3.9500	3.9500	3.9300	3.9300	-6.429%	10	3,787	+17.048%
2025-12-22	4.2300	4.2300	4.2000	4.2000	+1.205%	3	3,781	+9.524%
2025-12-19	4.1500	4.1500	4.1500	4.1500	+2.469%	150	3,780	+10.843%
2025-12-18	4.3000	4.3000	4.0500	4.0500	-2.410%	23	3,650	+13.580%
2025-12-17	4.1500	4.1500	4.1500	4.1500	-4.598%	5	3,645	+10.843%
2025-12-16	4.2800	4.3500	4.2800	4.3500	-0.229%	5	3,645	+5.747%
2025-12-15	4.3600	4.3600	4.3600	4.3600	-2.022%	6	3,646	+5.505%
2025-12-12	4.4900	4.4900	4.4500	4.4500	+4.706%	76	3,646	+3.371%
2025-12-11	4.2500	4.2500	4.2500	4.2500	+7.053%	3	3,570	+8.235%
2025-12-09	3.9700	3.9700	3.9700	3.9700	+0.506%	1	3,570	+15.869%
2025-12-08	3.9500	3.9500	3.9500	3.9500	0.000%	1	3,570	+16.456%
2025-12-05	3.9500	3.9500	3.9500	3.9500	-1.985%	5	3,569	+16.456%
2025-12-04	4.0000	4.0300	3.9100	4.0300	+2.545%	67	3,574	+14.144%
2025-12-03	3.8800	3.9300	3.8800	3.9300	+3.968%	9	3,636	+17.048%
2025-12-02	3.8000	3.8000	3.7800	3.7800	-7.805%	12	3,630	+21.693%
2025-12-01	4.1000	4.1000	4.1000	4.1000	+0.737%	25	3,629	+12.195%
2025-11-28	4.0000	4.1000	4.0000	4.0700	+1.496%	5	3,641	+13.022%
2025-11-26	4.0100	4.0100	4.0100	4.0100	+8.378%	2	3,639	+14.713%
2025-11-25	3.7000	3.7000	3.7000	3.7000	0.000%	1	3,639	+24.324%
2025-11-24	3.7000	3.7000	3.7000	3.7000	+8.824%	1	3,640	+24.324%
2025-11-20	3.4500	3.4500	3.4000	3.4000	-16.049%	13	3,640	+35.294%
2025-11-19	4.0500	4.0500	4.0500	4.0500	+6.579%	1	3,630	+13.580%
2025-11-18	3.8000	3.8000	3.8000	3.8000	-1.042%	10	3,629	+21.053%
2025-11-17	3.9500	3.9500	3.8400	3.8400	-6.341%	3	3,629	+19.792%
2025-11-14	4.0000	4.1000	4.0000	4.1000	-2.613%	111	3,628	+12.195%
2025-11-13	4.3000	4.3000	4.2100	4.2100	+0.238%	11	3,626	+9.264%
2025-11-12	4.2900	4.2900	4.2000	4.2000	+2.439%	6	3,626	+9.524%
2025-11-10	4.1000	4.1000	4.1000	4.1000	+3.797%	18	3,626	+12.195%
2025-11-07	3.8800	4.0600	3.8800	3.9500	0.000%	18	3,626	+16.456%
2025-11-05	3.7500	3.9500	3.7500	3.9500	+8.815%	26	3,626	+16.456%
2025-11-04	3.6000	3.6300	3.6000	3.6300	-8.101%	5	3,627	+26.722%
2025-11-03	3.7500	3.9500	3.7500	3.9500	+3.133%	310	3,820	+16.456%
2025-10-31	3.8300	3.8300	3.8300	3.8300	-4.726%	1	3,820	+20.104%
2025-10-30	4.0200	4.0200	4.0200	4.0200	+1.259%	2	3,821	+14.428%
2025-10-29	4.0100	4.0100	3.9700	3.9700	+2.320%	32	3,821	+15.869%
2025-10-27	4.1000	4.1200	3.4300	3.8800	-13.778%	15	3,849	+18.557%
2025-10-24	3.8300	4.7000	3.3500	4.5000	+38.462%	429	3,849	+2.222%
2025-10-23	3.2500	3.2500	3.2500	3.2500	+1.562%	3	3,846	+41.538%
2025-10-22	3.2500	3.2500	3.2000	3.2000	-5.882%	6	3,849	+43.750%
2025-10-21	3.2000	3.4500	3.2000	3.4000	+16.041%	33	3,854	+35.294%
2025-10-20	2.9400	2.9400	2.9300	2.9300	+0.687%	261	3,854	+56.997%
2025-10-17	2.8700	2.9100	2.8700	2.9100	+5.818%	15	3,594	+58.076%
2025-10-16	2.8000	2.8000	2.7500	2.7500	-1.786%	7	3,594	+67.273%
2025-10-15	2.8000	2.8100	2.7000	2.8000	+7.692%	16	3,592	+64.286%
2025-10-13	2.6100	2.6100	2.6000	2.6000	0.000%	12	3,589	+76.923%
2025-10-10	2.6400	2.6400	2.5500	2.6000	-1.887%	28	3,587	+76.923%
2025-10-09	2.6900	2.7000	2.6500	2.6500	-5.357%	16	3,575	+73.585%
2025-10-08	2.9700	2.9700	2.8000	2.8000	-6.667%	47	3,581	+64.286%
2025-10-07	3.0600	3.0600	2.8200	3.0000	-15.966%	49	3,592	+53.333%
2025-10-06	3.5000	3.5700	3.4500	3.5700	+2.000%	84	3,592	+28.852%
2025-10-03	3.1800	3.5000	3.1500	3.5000	+12.903%	10	3,663	+31.429%
2025-10-02	3.1700	3.1700	3.1000	3.1000	+0.324%	3	3,667	+48.387%
2025-10-01	3.1000	3.1600	3.0500	3.0900	+4.040%	133	3,668	+48.867%
2025-09-30	2.8400	3.1000	2.8400	2.9700	0.000%	19	3,613	+54.882%
2025-09-29	2.9600	2.9700	2.9500	2.9700	-1.000%	5	3,625	+54.882%
2025-09-26	2.7400	3.2000	2.7400	3.0000	+11.111%	275	3,624	+53.333%
2025-09-25	2.6100	2.7000	2.6000	2.7000	+0.746%	50	3,542	+70.370%
2025-09-24	2.7600	2.8400	2.6800	2.6800	-3.597%	34	3,518	+71.642%
2025-09-23	2.7800	2.9000	2.7800	2.7800	+4.120%	29	3,518	+65.468%
2025-09-22	2.6900	2.7300	2.6700	2.6700	-2.198%	10	3,514	+72.285%
2025-09-19	2.7500	2.7800	2.7000	2.7300	-2.500%	35	3,507	+68.498%
2025-09-18	2.8000	2.8000	2.7400	2.8000	+1.449%	26	3,503	+64.286%
2025-09-17	2.7300	2.7600	2.7200	2.7600	+2.222%	6	3,491	+66.667%
2025-09-16	2.6700	2.7000	2.6400	2.7000	-1.818%	110	3,491	+70.370%
2025-09-15	2.7000	2.8100	2.6500	2.7500	-1.434%	52	3,466	+67.273%
2025-09-12	2.6900	2.7900	2.6900	2.7900	0.000%	7	3,463	+64.875%
2025-09-11	2.6500	2.7900	2.6000	2.7900	+10.277%	25	3,458	+64.875%
2025-09-10	2.5800	2.6000	2.3500	2.5300	-2.692%	166	3,452	+81.818%
2025-09-09	2.6800	2.6800	2.6000	2.6000	-4.412%	263	3,424	+76.923%
2025-09-08	2.7000	2.7700	2.6800	2.7200	-4.225%	97	3,377	+69.118%
2025-09-05	3.1000	3.1000	2.8400	2.8400	+0.709%	9	3,332	+61.972%
2025-09-04	2.8500	2.8500	2.7800	2.8200	+2.545%	34	3,325	+63.121%
2025-09-03	2.8900	2.8900	2.7500	2.7500	-4.181%	13	3,292	+67.273%
2025-09-02	2.7000	3.0500	2.7000	2.8700	-0.692%	20	3,287	+60.279%
2025-08-29	2.8600	2.9600	2.8600	2.8900	+1.761%	42	3,261	+59.170%
2025-08-28	2.7400	3.1000	2.7400	2.8400	-6.271%	124	3,261	+61.972%
2025-08-27	3.0000	3.1000	3.0000	3.0300	+3.061%	76	3,150	+51.815%
2025-08-26	2.9400	2.9700	2.9300	2.9400	0.000%	14	3,093	+56.463%
2025-08-25	2.8700	2.9500	2.7900	2.9400	+5.376%	142	3,089	+56.463%
2025-08-22	2.7500	2.9000	2.7500	2.7900	+5.283%	49	3,020	+64.875%
2025-08-21	2.6800	2.6800	2.5600	2.6500	-4.332%	36	3,028	+73.585%
2025-08-20	2.8500	2.8500	2.7000	2.7700	-1.773%	53	3,027	+66.065%
2025-08-19	2.7800	2.8800	2.7700	2.8200	+4.833%	165	3,014	+63.121%
2025-08-18	2.7000	2.7800	2.6200	2.6900	+1.509%	24	2,958	+71.004%
2025-08-15	2.7800	2.7900	2.5800	2.6500	-1.852%	45	2,972	+73.585%
2025-08-14	2.6800	2.7400	2.6200	2.7000	-1.818%	19	2,983	+70.370%
2025-08-13	2.6500	2.7500	2.6500	2.7500	+5.769%	46	2,978	+67.273%
2025-08-12	2.5400	2.7000	2.5400	2.6000	0.000%	20	2,974	+76.923%
2025-08-11	2.7000	2.8000	2.5500	2.6000	+0.386%	79	2,968	+76.923%
2025-08-08	2.5100	2.6000	2.4200	2.5900	+1.569%	89	3,006	+77.606%
2025-08-07	2.5700	2.5700	2.4300	2.5500	+2.000%	91	2,926	+80.392%
2025-08-06	2.4300	2.5000	2.4300	2.5000	+4.603%	18	2,921	+84.000%
2025-08-05	2.3000	2.4000	2.3000	2.3900	+2.137%	21	2,910	+92.469%
2025-08-04	2.2700	2.3400	2.2700	2.3400	+4.000%	9	2,914	+96.581%
2025-08-01	2.2200	2.3400	2.1300	2.2500	-4.255%	120	2,908	+104.444%
2025-07-31	2.3500	2.4800	2.1500	2.3500	+1.293%	68	2,891	+95.745%
2025-07-30	2.4600	2.4600	2.3000	2.3200	-6.073%	55	2,845	+98.276%
2025-07-29	2.5600	2.5600	2.4700	2.4700	-5.725%	34	2,809	+86.235%
2025-07-28	2.5700	2.6700	2.5700	2.6200	-3.676%	54	2,780	+75.573%
2025-07-25	2.6500	2.7300	2.6100	2.7200	+4.615%	18	2,734	+69.118%
2025-07-24	2.6400	2.6600	2.5400	2.6000	-3.346%	104	2,730	+76.923%
2025-07-23	2.6300	2.7500	2.6300	2.6900	+5.906%	68	2,711	+71.004%
2025-07-22	2.5700	2.6900	2.5000	2.5400	-4.869%	151	2,717	+81.102%
2025-07-21	2.6000	2.7300	2.5700	2.6700	+5.952%	189	2,669	+72.285%
2025-07-18	2.5200	2.5800	2.4800	2.5200	-0.395%	187	2,659	+82.540%
2025-07-17	2.7000	2.7000	2.5300	2.5300	-2.692%	30	2,590	+81.818%
2025-07-16	2.7100	2.7500	2.5500	2.6000	-8.451%	43	2,591	+76.923%
2025-07-15	3.0500	3.1500	2.8400	2.8400	-6.885%	42	2,588	+61.972%
2025-07-14	3.0500	3.0500	2.9300	3.0500	+0.993%	18	2,573	+50.820%
2025-07-11	3.0300	3.0300	2.9500	3.0200	-1.948%	69	2,567	+52.318%
2025-07-10	3.0500	3.1000	2.9700	3.0800	+0.984%	17	2,531	+49.351%
2025-07-09	3.0500	3.0500	3.0200	3.0500	+4.811%	174	2,529	+50.820%
2025-07-08	3.0000	3.0000	2.9000	2.9100	-0.342%	42	2,449	+58.076%
2025-07-07	2.9300	2.9500	2.7900	2.9200	-1.351%	504	2,473	+57.534%
2025-07-03	2.9900	3.1000	2.9600	2.9600	-0.337%	32	2,309	+55.405%
2025-07-02	2.7800	2.9900	2.4300	2.9700	+10.000%	360	2,309	+54.882%
2025-07-01	2.4300	2.7000	2.4300	2.7000	+20.536%	287	2,147	+70.370%
2025-06-30	2.3000	2.3000	2.2400	2.2400	-4.681%	27	2,166	+105.357%
2025-06-27	2.2500	2.3700	2.2500	2.3500	+3.524%	67	2,150	+95.745%
2025-06-26	2.0900	2.2700	2.0900	2.2700	+8.095%	12	2,149	+102.643%
2025-06-25	2.5000	2.5000	2.1000	2.1000	-11.765%	105	2,139	+119.048%
2025-06-24	2.3200	2.3800	2.2900	2.3800	+8.182%	45	2,115	+93.277%
2025-06-23	2.2100	2.3000	2.1800	2.2000	0.000%	54	2,093	+109.091%
2025-06-20	2.1800	2.2000	2.1500	2.2000	+1.852%	128	2,058	+109.091%
2025-06-18	2.1200	2.1600	2.1000	2.1600	+2.857%	8	2,004	+112.963%
2025-06-17	2.2600	2.2600	2.1000	2.1000	-8.696%	61	2,004	+119.048%
2025-06-16	2.3400	2.3900	2.2500	2.3000	+4.545%	12	1,995	+100.000%
2025-06-13	2.2000	2.2000	2.2000	2.2000	-0.452%	410	1,997	+109.091%
2025-06-12	2.2000	2.2100	2.1900	2.2100	-3.493%	5	1,996	+108.145%
2025-06-11	2.3200	2.3500	2.2900	2.2900	+1.778%	6	1,997	+100.873%
2025-06-10	2.1400	2.2800	2.1400	2.2500	+5.634%	118	1,993	+104.444%
2025-06-09	2.1000	2.1400	2.0800	2.1300	+1.429%	1,079	2,000	+115.962%
2025-06-06	2.0700	2.1000	2.0100	2.1000	+7.692%	86	2,146	+119.048%
2025-06-05	2.0400	2.0800	1.9100	1.9500	-5.797%	33	2,111	+135.897%
2025-06-04	1.7500	2.0900	1.7500	2.0700	-1.429%	56	2,082	+122.222%
2025-06-03	1.9200	2.1000	1.9200	2.1000	+7.692%	152	2,037	+119.048%
2025-06-02	2.0100	2.0100	1.8500	1.9500	-7.583%	275	2,000	+135.897%
2025-05-30	2.0500	2.1100	2.0200	2.1100	+4.975%	80	1,738	+118.009%
2025-05-29	2.0100	2.0100	2.0100	2.0100	-4.286%	1	1,728	+128.856%
2025-05-28	2.1700	2.1700	2.1000	2.1000	-3.226%	7	1,727	+119.048%
2025-05-27	2.1700	2.1700	2.0800	2.1700	0.000%	491	1,726	+111.982%
2025-05-23	2.2000	2.2200	2.1500	2.1700	-5.240%	66	1,398	+111.982%
2025-05-22	2.2500	2.2900	2.2000	2.2900	-0.435%	212	1,398	+100.873%
2025-05-21	2.3700	2.4300	2.2400	2.3000	-6.122%	150	1,186	+100.000%
2025-05-20	2.4800	2.4800	2.3400	2.4500	+1.240%	224	1,051	+87.755%
2025-05-19	2.4600	2.4600	2.3500	2.4200	-1.626%	7	895	+90.083%
2025-05-16	2.4300	2.4700	2.4300	2.4600	+0.820%	10	899	+86.992%
2025-05-15	2.4300	2.5000	2.4300	2.4400	+1.245%	64	902	+88.525%
2025-05-14	2.3100	2.4600	2.2000	2.4100	+3.879%	64	905	+90.871%
2025-05-13	2.3000	2.4100	2.2500	2.3200	-1.277%	944	883	+98.276%
2025-05-12	2.1900	2.4000	2.1900	2.3500	+8.295%	447	864	+95.745%
2025-05-09	2.0700	2.2200	1.9700	2.1700	+3.828%	26	1,097	+111.982%
2025-05-08	2.1500	2.2000	2.0600	2.0900	+3.465%	64	1,089	+120.096%
2025-05-07	2.0000	2.2000	2.0000	2.0200	-10.222%	775	1,033	+127.723%
2025-05-06	2.0600	2.6000	2.0600	2.2500	+13.065%	74	742	+104.444%
2025-05-05	2.1800	2.1800	1.9200	1.9900	-8.295%	300	691	+131.156%
2025-05-02	2.2400	2.2400	2.0300	2.1700	+3.333%	132	397	+111.982%
2025-05-01	2.1500	2.1500	2.1000	2.1000	+9.375%	16	347	+119.048%
2025-04-30	1.8000	2.2500	1.8000	1.9200	-7.246%	33	331	+139.583%
2025-04-29	2.0000	3.1500	2.0000	2.0700	+5.076%	168	306	+122.222%
2025-04-28	2.0400	2.1000	1.9500	1.9700	-1.500%	88	140	+133.503%
2025-04-25	2.0100	2.0700	1.9700	2.0000	-0.498%	238	153	+130.000%
2025-04-24	0.0100	2.0800	0.0100	2.0100	+8.649%	55	115	+128.856%
2025-04-23	1.9000	1.9300	1.7800	1.8500	0.000%	64	64	+148.649%