F271217C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.9200 | 2.9300 | 2.8700 | 2.9300 | -5.484% | 9 | 3,575 | 0.000% |
| 2026-10-09 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +4.027% | 8 | 3,577 | -5.484% |
| 2026-10-08 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +2.405% | 1 | 3,576 | -1.678% |
| 2026-10-07 | 2.9500 | 2.9500 | 2.9100 | 2.9100 | -3.960% | 3 | 3,573 | +0.687% |
| 2026-10-06 | 3.0500 | 3.1500 | 3.0000 | 3.0300 | +1.338% | 90 | 3,595 | -3.300% |
| 2026-10-05 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -0.333% | 3 | 3,595 | -2.007% |
| 2026-10-02 | 2.9900 | 3.0000 | 2.9500 | 3.0000 | +2.041% | 6 | 3,592 | -2.333% |
| 2026-10-01 | 2.9600 | 2.9600 | 2.9400 | 2.9400 | -1.010% | 25 | 3,591 | -0.340% |
| 2026-09-30 | 3.0500 | 3.0500 | 2.9300 | 2.9700 | -4.194% | 8 | 3,593 | -1.347% |
| 2026-09-29 | 3.1800 | 3.2000 | 3.1000 | 3.1000 | -1.587% | 12 | 3,597 | -5.484% |
| 2026-09-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 1 | 3,596 | -6.984% |
| 2026-09-24 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -6.757% | 3 | 3,593 | -15.072% |
| 2026-09-23 | 3.7700 | 3.7700 | 3.7000 | 3.7000 | -5.128% | 3 | 3,591 | -20.811% |
| 2026-09-21 | 4.0500 | 4.0500 | 3.8600 | 3.9000 | +1.299% | 33 | 3,595 | -24.872% |
| 2026-09-18 | 3.9000 | 3.9000 | 3.7500 | 3.8500 | -14.444% | 47 | 3,594 | -23.896% |
| 2026-09-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 1 | 3,594 | -34.889% |
| 2026-09-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 10 | 3,584 | -26.750% |
| 2026-09-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.250% | 30 | 3,564 | -30.238% |
| 2026-09-10 | 3.8900 | 4.4800 | 3.8900 | 4.4800 | +1.818% | 2 | 3,565 | -34.598% |
| 2026-09-09 | 4.6600 | 4.6800 | 4.4000 | 4.4000 | -2.222% | 26 | 3,567 | -33.409% |
| 2026-09-08 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -11.765% | 22 | 3,568 | -34.889% |
| 2026-09-04 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | +8.974% | 7 | 3,571 | -42.549% |
| 2026-09-03 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -1.474% | 2 | 3,571 | -37.393% |
| 2026-09-02 | 4.6200 | 4.7800 | 4.4900 | 4.7500 | +6.742% | 32 | 3,558 | -38.316% |
| 2026-09-01 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -1.111% | 3 | 3,558 | -34.157% |
| 2026-08-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 3 | 3,558 | -34.889% |
| 2026-08-24 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -6.122% | 2 | 3,558 | -36.304% |
| 2026-08-21 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | +6.522% | 3 | 3,559 | -40.204% |
| 2026-08-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.437% | 1 | 3,560 | -36.304% |
| 2026-08-18 | 4.6000 | 4.6000 | 4.5800 | 4.5800 | -0.435% | 12 | 3,559 | -36.026% |
| 2026-08-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 1 | 3,559 | -36.304% |
| 2026-08-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.468% | 1 | 3,558 | -37.660% |
| 2026-08-11 | 4.7700 | 4.7700 | 4.7500 | 4.7700 | +0.421% | 3 | 3,559 | -38.574% |
| 2026-08-10 | 4.5000 | 4.7500 | 4.4600 | 4.7500 | +7.955% | 8 | 3,563 | -38.316% |
| 2026-08-06 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -5.376% | 4 | 3,563 | -33.409% |
| 2026-08-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -13.084% | 1 | 3,563 | -36.989% |
| 2026-08-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 5 | 3,563 | -45.234% |
| 2026-07-30 | 5.3500 | 5.4000 | 5.3500 | 5.3500 | -17.819% | 9 | 3,560 | -45.234% |
| 2026-07-29 | 6.3500 | 6.5100 | 6.3500 | 6.5100 | +20.333% | 12 | 3,568 | -54.992% |
| 2026-07-28 | 5.3300 | 5.5000 | 5.2000 | 5.4100 | +8.200% | 114 | 3,564 | -45.841% |
| 2026-07-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.031% | 1 | 3,564 | -41.400% |
| 2026-07-22 | 5.1900 | 5.2100 | 5.1000 | 5.2100 | +7.423% | 20 | 3,564 | -43.762% |
| 2026-07-21 | 4.8600 | 4.8600 | 4.8500 | 4.8500 | +3.191% | 20 | 3,579 | -39.588% |
| 2026-07-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 1 | 3,579 | -37.660% |
| 2026-07-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 201 | 3,380 | -40.808% |
| 2026-07-16 | 4.8100 | 4.9500 | 4.8100 | 4.9500 | -1.000% | 372 | 3,750 | -40.808% |
| 2026-07-15 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | +10.619% | 5 | 3,752 | -41.400% |
| 2026-07-14 | 4.8000 | 4.8000 | 4.5200 | 4.5200 | -4.440% | 16 | 3,761 | -35.177% |
| 2026-07-13 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +10.000% | 1 | 3,762 | -38.055% |
| 2026-07-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 3,761 | -31.860% |
| 2026-07-08 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -3.371% | 77 | 3,728 | -31.860% |
| 2026-07-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +7.488% | 1 | 3,729 | -34.157% |
| 2026-07-02 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -9.607% | 1 | 3,729 | -29.227% |
| 2026-07-01 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -10.196% | 1 | 3,729 | -36.026% |
| 2026-06-29 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +4.082% | 3 | 3,729 | -42.549% |
| 2026-06-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.158% | 1 | 3,729 | -40.204% |
| 2026-06-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.378% | 15 | 3,729 | -38.316% |
| 2026-06-22 | 5.2000 | 5.2000 | 5.0200 | 5.0200 | +7.265% | 2 | 3,730 | -41.633% |
| 2026-06-18 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -5.455% | 5 | 3,730 | -37.393% |
| 2026-06-17 | 5.0700 | 5.0700 | 4.9500 | 4.9500 | -4.808% | 3 | 3,729 | -40.808% |
| 2026-06-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -12.898% | 5 | 3,729 | -43.654% |
| 2026-06-15 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +15.029% | 1 | 3,730 | -50.921% |
| 2026-06-11 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +2.165% | 1 | 3,730 | -43.545% |
| 2026-06-10 | 5.3500 | 5.3500 | 5.0800 | 5.0800 | -5.224% | 22 | 3,743 | -42.323% |
| 2026-06-09 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -9.153% | 1 | 3,744 | -45.336% |
| 2026-06-08 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | +4.425% | 31 | 3,754 | -50.339% |
| 2026-06-05 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | -5.833% | 4 | 3,753 | -48.142% |
| 2026-06-04 | 6.4700 | 6.4700 | 6.0000 | 6.0000 | -6.977% | 53 | 3,753 | -51.167% |
| 2026-06-03 | 6.7000 | 6.7000 | 6.3500 | 6.4500 | -7.328% | 29 | 3,762 | -54.574% |
| 2026-06-02 | 7.0000 | 7.0000 | 6.9600 | 6.9600 | -9.375% | 72 | 3,762 | -57.902% |
| 2026-06-01 | 7.3000 | 7.8000 | 7.3000 | 7.6800 | -6.341% | 81 | 3,764 | -61.849% |
| 2026-05-29 | 7.9500 | 8.2000 | 7.9500 | 8.2000 | +10.811% | 64 | 3,770 | -64.268% |
| 2026-05-28 | 6.6200 | 7.5000 | 6.6200 | 7.4000 | +12.977% | 28 | 3,766 | -60.405% |
| 2026-05-27 | 6.4000 | 6.7500 | 6.4000 | 6.5500 | +7.377% | 56 | 3,748 | -55.267% |
| 2026-05-26 | 5.8500 | 6.1500 | 5.8500 | 6.1000 | +7.965% | 16 | 3,756 | -51.967% |
| 2026-05-22 | 4.7500 | 5.6500 | 4.7000 | 5.6500 | +22.826% | 279 | 3,795 | -48.142% |
| 2026-05-21 | 4.2500 | 4.6000 | 4.2500 | 4.6000 | +11.650% | 54 | 3,822 | -36.304% |
| 2026-05-20 | 4.1100 | 4.1600 | 4.1000 | 4.1200 | -0.723% | 6 | 3,822 | -28.883% |
| 2026-05-19 | 3.8300 | 4.1500 | 3.8300 | 4.1500 | -1.190% | 38 | 3,836 | -29.398% |
| 2026-05-18 | 4.5000 | 4.5600 | 4.2000 | 4.2000 | -1.176% | 9 | 3,841 | -30.238% |
| 2026-05-15 | 4.7300 | 4.7300 | 4.2500 | 4.2500 | -18.269% | 22 | 3,830 | -31.059% |
| 2026-05-14 | 4.6500 | 5.5600 | 4.5000 | 5.2000 | +11.828% | 105 | 3,868 | -43.654% |
| 2026-05-13 | 3.3000 | 4.6500 | 3.2300 | 4.6500 | +52.459% | 166 | 3,979 | -36.989% |
| 2026-05-12 | 2.8400 | 3.0500 | 2.8400 | 3.0500 | +3.390% | 28 | 3,979 | -3.934% |
| 2026-05-11 | 3.0700 | 3.0700 | 2.8500 | 2.9500 | -2.961% | 20 | 3,982 | -0.678% |
| 2026-05-08 | 3.0000 | 3.0500 | 2.9800 | 3.0400 | +1.672% | 16 | 3,985 | -3.618% |
| 2026-05-07 | 3.1000 | 3.1000 | 2.9800 | 2.9900 | -1.967% | 24 | 3,987 | -2.007% |
| 2026-05-06 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +7.774% | 5 | 3,990 | -3.934% |
| 2026-05-05 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +10.980% | 1 | 3,989 | +3.534% |
| 2026-05-04 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -7.609% | 38 | 3,984 | +14.902% |
| 2026-05-01 | 2.8500 | 3.0000 | 2.7600 | 2.7600 | -7.383% | 65 | 3,932 | +6.159% |
| 2026-04-30 | 2.8000 | 2.9800 | 2.8000 | 2.9800 | -3.871% | 56 | 3,879 | -1.678% |
| 2026-04-29 | 3.2300 | 3.2300 | 3.0500 | 3.1000 | -4.615% | 86 | 3,909 | -5.484% |
| 2026-04-28 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -2.985% | 186 | 4,054 | -9.846% |
| 2026-04-27 | 3.3500 | 3.3500 | 3.3300 | 3.3500 | +3.077% | 80 | 4,051 | -12.537% |
| 2026-04-24 | 3.2500 | 3.4500 | 3.2500 | 3.2500 | -4.412% | 3 | 4,051 | -9.846% |
| 2026-04-23 | 3.4700 | 3.4700 | 3.3000 | 3.4000 | -0.875% | 102 | 4,095 | -13.824% |
| 2026-04-22 | 3.6500 | 3.6500 | 3.4300 | 3.4300 | -6.540% | 27 | 4,095 | -14.577% |
| 2026-04-21 | 3.7500 | 3.7500 | 3.6700 | 3.6700 | +1.944% | 104 | 4,096 | -20.163% |
| 2026-04-20 | 3.6000 | 3.6700 | 3.6000 | 3.6000 | -0.552% | 10 | 4,099 | -18.611% |
| 2026-04-17 | 3.5500 | 3.8000 | 3.5500 | 3.6200 | +8.060% | 21 | 4,099 | -19.061% |
| 2026-04-16 | 3.5000 | 3.5300 | 3.3500 | 3.3500 | -2.332% | 117 | 4,102 | -12.537% |
| 2026-04-15 | 3.3500 | 3.4600 | 3.3500 | 3.4300 | -3.380% | 5 | 4,102 | -14.577% |
| 2026-04-14 | 3.5000 | 3.5500 | 3.4500 | 3.5500 | +17.162% | 46 | 4,102 | -17.465% |
| 2026-04-13 | 3.0500 | 3.0600 | 3.0300 | 3.0300 | -4.416% | 8 | 4,124 | -3.300% |
| 2026-04-10 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +1.929% | 10 | 4,119 | -7.571% |
| 2026-04-08 | 2.9600 | 3.2500 | 2.9600 | 3.1100 | +20.077% | 23 | 4,129 | -5.788% |
| 2026-04-07 | 2.7300 | 2.7300 | 2.5900 | 2.5900 | -5.128% | 3 | 4,121 | +13.127% |
| 2026-04-06 | 2.5700 | 2.7900 | 2.5700 | 2.7300 | 0.000% | 424 | 4,119 | +7.326% |
| 2026-04-02 | 2.6200 | 2.7400 | 2.5300 | 2.7300 | -1.444% | 80 | 4,220 | +7.326% |
| 2026-04-01 | 2.6900 | 2.8200 | 2.5700 | 2.7700 | +4.528% | 152 | 4,220 | +5.776% |
| 2026-03-31 | 2.5100 | 2.7100 | 2.5000 | 2.6500 | +5.578% | 211 | 4,169 | +10.566% |
| 2026-03-30 | 2.4400 | 2.5800 | 2.4000 | 2.5100 | -4.563% | 156 | 4,114 | +16.733% |
| 2026-03-27 | 2.6500 | 2.7600 | 2.5400 | 2.6300 | -4.364% | 71 | 4,062 | +11.407% |
| 2026-03-26 | 2.4700 | 2.9400 | 2.4700 | 2.7500 | -2.135% | 208 | 4,063 | +6.545% |
| 2026-03-25 | 2.9000 | 3.0500 | 2.7900 | 2.8100 | -4.746% | 77 | 4,093 | +4.270% |
| 2026-03-24 | 2.7600 | 3.0000 | 2.7300 | 2.9500 | +1.724% | 107 | 4,080 | -0.678% |
| 2026-03-23 | 2.8500 | 3.0900 | 2.8500 | 2.9000 | +6.227% | 143 | 4,058 | +1.034% |
| 2026-03-20 | 2.8500 | 2.8600 | 2.6100 | 2.7300 | 0.000% | 136 | 4,036 | +7.326% |
| 2026-03-19 | 2.8000 | 2.8600 | 2.6300 | 2.7300 | -5.208% | 38 | 4,014 | +7.326% |
| 2026-03-18 | 3.0000 | 3.0000 | 2.8800 | 2.8800 | +6.667% | 5 | 4,018 | +1.736% |
| 2026-03-16 | 2.8200 | 2.8200 | 2.7000 | 2.7000 | -3.915% | 2 | 4,020 | +8.519% |
| 2026-03-13 | 3.0500 | 3.0500 | 2.8100 | 2.8100 | -6.954% | 61 | 4,022 | +4.270% |
| 2026-03-12 | 3.0500 | 3.2000 | 3.0200 | 3.0200 | -2.581% | 63 | 4,029 | -2.980% |
| 2026-03-11 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -6.061% | 52 | 4,069 | -5.484% |
| 2026-03-10 | 3.3000 | 3.5000 | 3.2000 | 3.3000 | +8.197% | 658 | 4,041 | -11.212% |
| 2026-03-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.974% | 1 | 3,743 | -3.934% |
| 2026-03-06 | 3.1300 | 3.2000 | 3.0800 | 3.0800 | -5.810% | 33 | 3,743 | -4.870% |
| 2026-03-05 | 3.4000 | 3.4000 | 3.2700 | 3.2700 | -16.154% | 15 | 3,713 | -10.398% |
| 2026-03-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 1 | 3,708 | -24.872% |
| 2026-03-03 | 4.7500 | 4.7500 | 3.7000 | 3.7000 | -7.500% | 11 | 3,709 | -20.811% |
| 2026-03-02 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -17.012% | 7 | 3,713 | -26.750% |
| 2026-02-27 | 5.0200 | 5.0200 | 4.8200 | 4.8200 | -5.490% | 2 | 3,718 | -39.212% |
| 2026-02-26 | 5.2600 | 5.2700 | 5.1000 | 5.1000 | +1.594% | 13 | 3,718 | -42.549% |
| 2026-02-25 | 4.9000 | 5.0200 | 4.9000 | 5.0200 | +14.351% | 5 | 3,720 | -41.633% |
| 2026-02-23 | 4.3400 | 4.3900 | 4.3400 | 4.3900 | -1.348% | 6 | 3,720 | -33.257% |
| 2026-02-19 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -5.319% | 76 | 3,722 | -34.157% |
| 2026-02-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 14 | 3,722 | -37.660% |
| 2026-02-17 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | +0.423% | 12 | 3,731 | -38.316% |
| 2026-02-13 | 4.4000 | 4.8000 | 4.4000 | 4.7300 | +8.736% | 24 | 3,731 | -38.055% |
| 2026-02-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.098% | 4 | 3,731 | -32.644% |
| 2026-02-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 20 | 3,735 | -28.537% |
| 2026-02-06 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | -2.074% | 9 | 3,742 | -31.059% |
| 2026-02-05 | 4.2000 | 4.3400 | 4.2000 | 4.3400 | -1.364% | 16 | 3,744 | -32.488% |
| 2026-02-04 | 4.5000 | 4.5000 | 4.3500 | 4.4000 | -0.452% | 25 | 3,736 | -33.409% |
| 2026-02-03 | 4.4100 | 4.4200 | 4.4100 | 4.4200 | +2.552% | 20 | 3,756 | -33.710% |
| 2026-02-02 | 4.2300 | 4.3700 | 4.2300 | 4.3100 | -3.579% | 18 | 3,741 | -32.019% |
| 2026-01-30 | 4.4200 | 4.4700 | 4.4200 | 4.4700 | +9.024% | 38 | 3,741 | -34.452% |
| 2026-01-27 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | 0.000% | 2 | 3,741 | -28.537% |
| 2026-01-26 | 4.1500 | 4.1500 | 3.9500 | 4.1000 | -3.302% | 4 | 3,740 | -28.537% |
| 2026-01-23 | 4.2000 | 4.2400 | 4.2000 | 4.2400 | +5.473% | 2 | 3,741 | -30.896% |
| 2026-01-20 | 4.0500 | 4.0500 | 4.0000 | 4.0200 | -8.636% | 33 | 3,741 | -27.114% |
| 2026-01-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.439% | 2 | 3,771 | -33.409% |
| 2026-01-14 | 4.4800 | 4.5100 | 4.4800 | 4.5100 | -3.426% | 3 | 3,771 | -35.033% |
| 2026-01-13 | 4.6200 | 4.6700 | 4.6200 | 4.6700 | -1.268% | 4 | 3,771 | -37.259% |
| 2026-01-12 | 4.7500 | 4.7500 | 4.7300 | 4.7300 | -2.474% | 3 | 3,774 | -38.055% |
| 2026-01-09 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -1.623% | 11 | 3,775 | -39.588% |
| 2026-01-08 | 4.5900 | 4.9300 | 4.5900 | 4.9300 | +13.333% | 31 | 3,771 | -40.568% |
| 2026-01-07 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | -1.136% | 3 | 3,780 | -32.644% |
| 2026-01-06 | 4.3100 | 4.4000 | 4.3100 | 4.4000 | +7.317% | 7 | 3,782 | -33.409% |
| 2026-01-05 | 3.9900 | 4.1200 | 3.9900 | 4.1000 | +2.500% | 7 | 3,782 | -28.537% |
| 2026-01-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 2 | 3,782 | -26.750% |
| 2025-12-30 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | +0.509% | 25 | 3,782 | -25.823% |
| 2025-12-26 | 3.9500 | 3.9500 | 3.9300 | 3.9300 | -6.429% | 10 | 3,787 | -25.445% |
| 2025-12-22 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | +1.205% | 3 | 3,781 | -30.238% |
| 2025-12-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 150 | 3,780 | -29.398% |
| 2025-12-18 | 4.3000 | 4.3000 | 4.0500 | 4.0500 | -2.410% | 23 | 3,650 | -27.654% |
| 2025-12-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.598% | 5 | 3,645 | -29.398% |
| 2025-12-16 | 4.2800 | 4.3500 | 4.2800 | 4.3500 | -0.229% | 5 | 3,645 | -32.644% |
| 2025-12-15 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -2.022% | 6 | 3,646 | -32.798% |
| 2025-12-12 | 4.4900 | 4.4900 | 4.4500 | 4.4500 | +4.706% | 76 | 3,646 | -34.157% |
| 2025-12-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +7.053% | 3 | 3,570 | -31.059% |
| 2025-12-09 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +0.506% | 1 | 3,570 | -26.196% |
| 2025-12-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 3,570 | -25.823% |
| 2025-12-05 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.985% | 5 | 3,569 | -25.823% |
| 2025-12-04 | 4.0000 | 4.0300 | 3.9100 | 4.0300 | +2.545% | 67 | 3,574 | -27.295% |
| 2025-12-03 | 3.8800 | 3.9300 | 3.8800 | 3.9300 | +3.968% | 9 | 3,636 | -25.445% |
| 2025-12-02 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | -7.805% | 12 | 3,630 | -22.487% |
| 2025-12-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.737% | 25 | 3,629 | -28.537% |
| 2025-11-28 | 4.0000 | 4.1000 | 4.0000 | 4.0700 | +1.496% | 5 | 3,641 | -28.010% |
| 2025-11-26 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +8.378% | 2 | 3,639 | -26.933% |
| 2025-11-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 3,639 | -20.811% |
| 2025-11-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 1 | 3,640 | -20.811% |
| 2025-11-20 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -16.049% | 13 | 3,640 | -13.824% |
| 2025-11-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.579% | 1 | 3,630 | -27.654% |
| 2025-11-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.042% | 10 | 3,629 | -22.895% |
| 2025-11-17 | 3.9500 | 3.9500 | 3.8400 | 3.8400 | -6.341% | 3 | 3,629 | -23.698% |
| 2025-11-14 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -2.613% | 111 | 3,628 | -28.537% |
| 2025-11-13 | 4.3000 | 4.3000 | 4.2100 | 4.2100 | +0.238% | 11 | 3,626 | -30.404% |
| 2025-11-12 | 4.2900 | 4.2900 | 4.2000 | 4.2000 | +2.439% | 6 | 3,626 | -30.238% |
| 2025-11-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.797% | 18 | 3,626 | -28.537% |
| 2025-11-07 | 3.8800 | 4.0600 | 3.8800 | 3.9500 | 0.000% | 18 | 3,626 | -25.823% |
| 2025-11-05 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +8.815% | 26 | 3,626 | -25.823% |
| 2025-11-04 | 3.6000 | 3.6300 | 3.6000 | 3.6300 | -8.101% | 5 | 3,627 | -19.284% |
| 2025-11-03 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +3.133% | 310 | 3,820 | -25.823% |
| 2025-10-31 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -4.726% | 1 | 3,820 | -23.499% |
| 2025-10-30 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +1.259% | 2 | 3,821 | -27.114% |
| 2025-10-29 | 4.0100 | 4.0100 | 3.9700 | 3.9700 | +2.320% | 32 | 3,821 | -26.196% |
| 2025-10-27 | 4.1000 | 4.1200 | 3.4300 | 3.8800 | -13.778% | 15 | 3,849 | -24.485% |
| 2025-10-24 | 3.8300 | 4.7000 | 3.3500 | 4.5000 | +38.462% | 429 | 3,849 | -34.889% |
| 2025-10-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 3 | 3,846 | -9.846% |
| 2025-10-22 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -5.882% | 6 | 3,849 | -8.438% |
| 2025-10-21 | 3.2000 | 3.4500 | 3.2000 | 3.4000 | +16.041% | 33 | 3,854 | -13.824% |
| 2025-10-20 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | +0.687% | 261 | 3,854 | 0.000% |
| 2025-10-17 | 2.8700 | 2.9100 | 2.8700 | 2.9100 | +5.818% | 15 | 3,594 | +0.687% |
| 2025-10-16 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -1.786% | 7 | 3,594 | +6.545% |
| 2025-10-15 | 2.8000 | 2.8100 | 2.7000 | 2.8000 | +7.692% | 16 | 3,592 | +4.643% |
| 2025-10-13 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | 0.000% | 12 | 3,589 | +12.692% |
| 2025-10-10 | 2.6400 | 2.6400 | 2.5500 | 2.6000 | -1.887% | 28 | 3,587 | +12.692% |
| 2025-10-09 | 2.6900 | 2.7000 | 2.6500 | 2.6500 | -5.357% | 16 | 3,575 | +10.566% |
| 2025-10-08 | 2.9700 | 2.9700 | 2.8000 | 2.8000 | -6.667% | 47 | 3,581 | +4.643% |
| 2025-10-07 | 3.0600 | 3.0600 | 2.8200 | 3.0000 | -15.966% | 49 | 3,592 | -2.333% |
| 2025-10-06 | 3.5000 | 3.5700 | 3.4500 | 3.5700 | +2.000% | 84 | 3,592 | -17.927% |
| 2025-10-03 | 3.1800 | 3.5000 | 3.1500 | 3.5000 | +12.903% | 10 | 3,663 | -16.286% |
| 2025-10-02 | 3.1700 | 3.1700 | 3.1000 | 3.1000 | +0.324% | 3 | 3,667 | -5.484% |
| 2025-10-01 | 3.1000 | 3.1600 | 3.0500 | 3.0900 | +4.040% | 133 | 3,668 | -5.178% |
| 2025-09-30 | 2.8400 | 3.1000 | 2.8400 | 2.9700 | 0.000% | 19 | 3,613 | -1.347% |
| 2025-09-29 | 2.9600 | 2.9700 | 2.9500 | 2.9700 | -1.000% | 5 | 3,625 | -1.347% |
| 2025-09-26 | 2.7400 | 3.2000 | 2.7400 | 3.0000 | +11.111% | 275 | 3,624 | -2.333% |
| 2025-09-25 | 2.6100 | 2.7000 | 2.6000 | 2.7000 | +0.746% | 50 | 3,542 | +8.519% |
| 2025-09-24 | 2.7600 | 2.8400 | 2.6800 | 2.6800 | -3.597% | 34 | 3,518 | +9.328% |
| 2025-09-23 | 2.7800 | 2.9000 | 2.7800 | 2.7800 | +4.120% | 29 | 3,518 | +5.396% |
| 2025-09-22 | 2.6900 | 2.7300 | 2.6700 | 2.6700 | -2.198% | 10 | 3,514 | +9.738% |
| 2025-09-19 | 2.7500 | 2.7800 | 2.7000 | 2.7300 | -2.500% | 35 | 3,507 | +7.326% |
| 2025-09-18 | 2.8000 | 2.8000 | 2.7400 | 2.8000 | +1.449% | 26 | 3,503 | +4.643% |
| 2025-09-17 | 2.7300 | 2.7600 | 2.7200 | 2.7600 | +2.222% | 6 | 3,491 | +6.159% |
| 2025-09-16 | 2.6700 | 2.7000 | 2.6400 | 2.7000 | -1.818% | 110 | 3,491 | +8.519% |
| 2025-09-15 | 2.7000 | 2.8100 | 2.6500 | 2.7500 | -1.434% | 52 | 3,466 | +6.545% |
| 2025-09-12 | 2.6900 | 2.7900 | 2.6900 | 2.7900 | 0.000% | 7 | 3,463 | +5.018% |
| 2025-09-11 | 2.6500 | 2.7900 | 2.6000 | 2.7900 | +10.277% | 25 | 3,458 | +5.018% |
| 2025-09-10 | 2.5800 | 2.6000 | 2.3500 | 2.5300 | -2.692% | 166 | 3,452 | +15.810% |
| 2025-09-09 | 2.6800 | 2.6800 | 2.6000 | 2.6000 | -4.412% | 263 | 3,424 | +12.692% |
| 2025-09-08 | 2.7000 | 2.7700 | 2.6800 | 2.7200 | -4.225% | 97 | 3,377 | +7.721% |
| 2025-09-05 | 3.1000 | 3.1000 | 2.8400 | 2.8400 | +0.709% | 9 | 3,332 | +3.169% |
| 2025-09-04 | 2.8500 | 2.8500 | 2.7800 | 2.8200 | +2.545% | 34 | 3,325 | +3.901% |
| 2025-09-03 | 2.8900 | 2.8900 | 2.7500 | 2.7500 | -4.181% | 13 | 3,292 | +6.545% |
| 2025-09-02 | 2.7000 | 3.0500 | 2.7000 | 2.8700 | -0.692% | 20 | 3,287 | +2.091% |
| 2025-08-29 | 2.8600 | 2.9600 | 2.8600 | 2.8900 | +1.761% | 42 | 3,261 | +1.384% |
| 2025-08-28 | 2.7400 | 3.1000 | 2.7400 | 2.8400 | -6.271% | 124 | 3,261 | +3.169% |
| 2025-08-27 | 3.0000 | 3.1000 | 3.0000 | 3.0300 | +3.061% | 76 | 3,150 | -3.300% |
| 2025-08-26 | 2.9400 | 2.9700 | 2.9300 | 2.9400 | 0.000% | 14 | 3,093 | -0.340% |
| 2025-08-25 | 2.8700 | 2.9500 | 2.7900 | 2.9400 | +5.376% | 142 | 3,089 | -0.340% |
| 2025-08-22 | 2.7500 | 2.9000 | 2.7500 | 2.7900 | +5.283% | 49 | 3,020 | +5.018% |
| 2025-08-21 | 2.6800 | 2.6800 | 2.5600 | 2.6500 | -4.332% | 36 | 3,028 | +10.566% |
| 2025-08-20 | 2.8500 | 2.8500 | 2.7000 | 2.7700 | -1.773% | 53 | 3,027 | +5.776% |
| 2025-08-19 | 2.7800 | 2.8800 | 2.7700 | 2.8200 | +4.833% | 165 | 3,014 | +3.901% |
| 2025-08-18 | 2.7000 | 2.7800 | 2.6200 | 2.6900 | +1.509% | 24 | 2,958 | +8.922% |
| 2025-08-15 | 2.7800 | 2.7900 | 2.5800 | 2.6500 | -1.852% | 45 | 2,972 | +10.566% |
| 2025-08-14 | 2.6800 | 2.7400 | 2.6200 | 2.7000 | -1.818% | 19 | 2,983 | +8.519% |
| 2025-08-13 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | +5.769% | 46 | 2,978 | +6.545% |
| 2025-08-12 | 2.5400 | 2.7000 | 2.5400 | 2.6000 | 0.000% | 20 | 2,974 | +12.692% |
| 2025-08-11 | 2.7000 | 2.8000 | 2.5500 | 2.6000 | +0.386% | 79 | 2,968 | +12.692% |
| 2025-08-08 | 2.5100 | 2.6000 | 2.4200 | 2.5900 | +1.569% | 89 | 3,006 | +13.127% |
| 2025-08-07 | 2.5700 | 2.5700 | 2.4300 | 2.5500 | +2.000% | 91 | 2,926 | +14.902% |
| 2025-08-06 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | +4.603% | 18 | 2,921 | +17.200% |
| 2025-08-05 | 2.3000 | 2.4000 | 2.3000 | 2.3900 | +2.137% | 21 | 2,910 | +22.594% |
| 2025-08-04 | 2.2700 | 2.3400 | 2.2700 | 2.3400 | +4.000% | 9 | 2,914 | +25.214% |
| 2025-08-01 | 2.2200 | 2.3400 | 2.1300 | 2.2500 | -4.255% | 120 | 2,908 | +30.222% |
| 2025-07-31 | 2.3500 | 2.4800 | 2.1500 | 2.3500 | +1.293% | 68 | 2,891 | +24.681% |
| 2025-07-30 | 2.4600 | 2.4600 | 2.3000 | 2.3200 | -6.073% | 55 | 2,845 | +26.293% |
| 2025-07-29 | 2.5600 | 2.5600 | 2.4700 | 2.4700 | -5.725% | 34 | 2,809 | +18.623% |
| 2025-07-28 | 2.5700 | 2.6700 | 2.5700 | 2.6200 | -3.676% | 54 | 2,780 | +11.832% |
| 2025-07-25 | 2.6500 | 2.7300 | 2.6100 | 2.7200 | +4.615% | 18 | 2,734 | +7.721% |
| 2025-07-24 | 2.6400 | 2.6600 | 2.5400 | 2.6000 | -3.346% | 104 | 2,730 | +12.692% |
| 2025-07-23 | 2.6300 | 2.7500 | 2.6300 | 2.6900 | +5.906% | 68 | 2,711 | +8.922% |
| 2025-07-22 | 2.5700 | 2.6900 | 2.5000 | 2.5400 | -4.869% | 151 | 2,717 | +15.354% |
| 2025-07-21 | 2.6000 | 2.7300 | 2.5700 | 2.6700 | +5.952% | 189 | 2,669 | +9.738% |
| 2025-07-18 | 2.5200 | 2.5800 | 2.4800 | 2.5200 | -0.395% | 187 | 2,659 | +16.270% |
| 2025-07-17 | 2.7000 | 2.7000 | 2.5300 | 2.5300 | -2.692% | 30 | 2,590 | +15.810% |
| 2025-07-16 | 2.7100 | 2.7500 | 2.5500 | 2.6000 | -8.451% | 43 | 2,591 | +12.692% |
| 2025-07-15 | 3.0500 | 3.1500 | 2.8400 | 2.8400 | -6.885% | 42 | 2,588 | +3.169% |
| 2025-07-14 | 3.0500 | 3.0500 | 2.9300 | 3.0500 | +0.993% | 18 | 2,573 | -3.934% |
| 2025-07-11 | 3.0300 | 3.0300 | 2.9500 | 3.0200 | -1.948% | 69 | 2,567 | -2.980% |
| 2025-07-10 | 3.0500 | 3.1000 | 2.9700 | 3.0800 | +0.984% | 17 | 2,531 | -4.870% |
| 2025-07-09 | 3.0500 | 3.0500 | 3.0200 | 3.0500 | +4.811% | 174 | 2,529 | -3.934% |
| 2025-07-08 | 3.0000 | 3.0000 | 2.9000 | 2.9100 | -0.342% | 42 | 2,449 | +0.687% |
| 2025-07-07 | 2.9300 | 2.9500 | 2.7900 | 2.9200 | -1.351% | 504 | 2,473 | +0.342% |
| 2025-07-03 | 2.9900 | 3.1000 | 2.9600 | 2.9600 | -0.337% | 32 | 2,309 | -1.014% |
| 2025-07-02 | 2.7800 | 2.9900 | 2.4300 | 2.9700 | +10.000% | 360 | 2,309 | -1.347% |
| 2025-07-01 | 2.4300 | 2.7000 | 2.4300 | 2.7000 | +20.536% | 287 | 2,147 | +8.519% |
| 2025-06-30 | 2.3000 | 2.3000 | 2.2400 | 2.2400 | -4.681% | 27 | 2,166 | +30.804% |
| 2025-06-27 | 2.2500 | 2.3700 | 2.2500 | 2.3500 | +3.524% | 67 | 2,150 | +24.681% |
| 2025-06-26 | 2.0900 | 2.2700 | 2.0900 | 2.2700 | +8.095% | 12 | 2,149 | +29.075% |
| 2025-06-25 | 2.5000 | 2.5000 | 2.1000 | 2.1000 | -11.765% | 105 | 2,139 | +39.524% |
| 2025-06-24 | 2.3200 | 2.3800 | 2.2900 | 2.3800 | +8.182% | 45 | 2,115 | +23.109% |
| 2025-06-23 | 2.2100 | 2.3000 | 2.1800 | 2.2000 | 0.000% | 54 | 2,093 | +33.182% |
| 2025-06-20 | 2.1800 | 2.2000 | 2.1500 | 2.2000 | +1.852% | 128 | 2,058 | +33.182% |
| 2025-06-18 | 2.1200 | 2.1600 | 2.1000 | 2.1600 | +2.857% | 8 | 2,004 | +35.648% |
| 2025-06-17 | 2.2600 | 2.2600 | 2.1000 | 2.1000 | -8.696% | 61 | 2,004 | +39.524% |
| 2025-06-16 | 2.3400 | 2.3900 | 2.2500 | 2.3000 | +4.545% | 12 | 1,995 | +27.391% |
| 2025-06-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 410 | 1,997 | +33.182% |
| 2025-06-12 | 2.2000 | 2.2100 | 2.1900 | 2.2100 | -3.493% | 5 | 1,996 | +32.579% |
| 2025-06-11 | 2.3200 | 2.3500 | 2.2900 | 2.2900 | +1.778% | 6 | 1,997 | +27.948% |
| 2025-06-10 | 2.1400 | 2.2800 | 2.1400 | 2.2500 | +5.634% | 118 | 1,993 | +30.222% |
| 2025-06-09 | 2.1000 | 2.1400 | 2.0800 | 2.1300 | +1.429% | 1,079 | 2,000 | +37.559% |
| 2025-06-06 | 2.0700 | 2.1000 | 2.0100 | 2.1000 | +7.692% | 86 | 2,146 | +39.524% |
| 2025-06-05 | 2.0400 | 2.0800 | 1.9100 | 1.9500 | -5.797% | 33 | 2,111 | +50.256% |
| 2025-06-04 | 1.7500 | 2.0900 | 1.7500 | 2.0700 | -1.429% | 56 | 2,082 | +41.546% |
| 2025-06-03 | 1.9200 | 2.1000 | 1.9200 | 2.1000 | +7.692% | 152 | 2,037 | +39.524% |
| 2025-06-02 | 2.0100 | 2.0100 | 1.8500 | 1.9500 | -7.583% | 275 | 2,000 | +50.256% |
| 2025-05-30 | 2.0500 | 2.1100 | 2.0200 | 2.1100 | +4.975% | 80 | 1,738 | +38.863% |
| 2025-05-29 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -4.286% | 1 | 1,728 | +45.771% |
| 2025-05-28 | 2.1700 | 2.1700 | 2.1000 | 2.1000 | -3.226% | 7 | 1,727 | +39.524% |
| 2025-05-27 | 2.1700 | 2.1700 | 2.0800 | 2.1700 | 0.000% | 491 | 1,726 | +35.023% |
| 2025-05-23 | 2.2000 | 2.2200 | 2.1500 | 2.1700 | -5.240% | 66 | 1,398 | +35.023% |
| 2025-05-22 | 2.2500 | 2.2900 | 2.2000 | 2.2900 | -0.435% | 212 | 1,398 | +27.948% |
| 2025-05-21 | 2.3700 | 2.4300 | 2.2400 | 2.3000 | -6.122% | 150 | 1,186 | +27.391% |
| 2025-05-20 | 2.4800 | 2.4800 | 2.3400 | 2.4500 | +1.240% | 224 | 1,051 | +19.592% |
| 2025-05-19 | 2.4600 | 2.4600 | 2.3500 | 2.4200 | -1.626% | 7 | 895 | +21.074% |
| 2025-05-16 | 2.4300 | 2.4700 | 2.4300 | 2.4600 | +0.820% | 10 | 899 | +19.106% |
| 2025-05-15 | 2.4300 | 2.5000 | 2.4300 | 2.4400 | +1.245% | 64 | 902 | +20.082% |
| 2025-05-14 | 2.3100 | 2.4600 | 2.2000 | 2.4100 | +3.879% | 64 | 905 | +21.577% |
| 2025-05-13 | 2.3000 | 2.4100 | 2.2500 | 2.3200 | -1.277% | 944 | 883 | +26.293% |
| 2025-05-12 | 2.1900 | 2.4000 | 2.1900 | 2.3500 | +8.295% | 447 | 864 | +24.681% |
| 2025-05-09 | 2.0700 | 2.2200 | 1.9700 | 2.1700 | +3.828% | 26 | 1,097 | +35.023% |
| 2025-05-08 | 2.1500 | 2.2000 | 2.0600 | 2.0900 | +3.465% | 64 | 1,089 | +40.191% |
| 2025-05-07 | 2.0000 | 2.2000 | 2.0000 | 2.0200 | -10.222% | 775 | 1,033 | +45.050% |
| 2025-05-06 | 2.0600 | 2.6000 | 2.0600 | 2.2500 | +13.065% | 74 | 742 | +30.222% |
| 2025-05-05 | 2.1800 | 2.1800 | 1.9200 | 1.9900 | -8.295% | 300 | 691 | +47.236% |
| 2025-05-02 | 2.2400 | 2.2400 | 2.0300 | 2.1700 | +3.333% | 132 | 397 | +35.023% |
| 2025-05-01 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | +9.375% | 16 | 347 | +39.524% |
| 2025-04-30 | 1.8000 | 2.2500 | 1.8000 | 1.9200 | -7.246% | 33 | 331 | +52.604% |
| 2025-04-29 | 2.0000 | 3.1500 | 2.0000 | 2.0700 | +5.076% | 168 | 306 | +41.546% |
| 2025-04-28 | 2.0400 | 2.1000 | 1.9500 | 1.9700 | -1.500% | 88 | 140 | +48.731% |
| 2025-04-25 | 2.0100 | 2.0700 | 1.9700 | 2.0000 | -0.498% | 238 | 153 | +46.500% |
| 2025-04-24 | 0.0100 | 2.0800 | 0.0100 | 2.0100 | +8.649% | 55 | 115 | +45.771% |
| 2025-04-23 | 1.9000 | 1.9300 | 1.7800 | 1.8500 | 0.000% | 64 | 64 | +58.378% |