F270917P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 10 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 3 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 2 | 0.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 1 | +25.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 0 | +400.000% |