F270917P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 96 | 106 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 100 | 9 | 0.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | +200.000% | 2 | 9 | -66.667% |
| 2026-09-16 | 0.8900 | 0.8900 | 0.0100 | 0.0100 | 0.000% | 9 | 0 | 0.000% |